Node Historical Data

NODE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $ 0.0000783
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000622
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000568
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000638
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000696
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000713
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000681
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000738
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000742
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000822
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000776
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000726
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000762
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000761
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000756
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000876
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000832
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000924
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000924
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000059
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000793
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000691
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000682
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000811
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000741
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000576
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000645
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000687
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000638
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000634
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000605
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000064
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000657
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000664
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000662
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000598
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000595
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000814
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000831
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000761
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000456
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000434
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000429
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000393
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000402
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000389
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000383
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000328
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000415
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000341
+0.00%
$ -- $ 379