Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node Historical Data

NODE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2015 $0.000026
+0.00%
$-- $371
Nov 28, 2015 $0.0000214
+0.00%
$-- $356
Nov 27, 2015 $0.0000252
+0.00%
$-- $360
Nov 26, 2015 $0.0000248
+0.00%
$-- $354
Nov 25, 2015 $0.0000229
+0.00%
$-- $328
Nov 24, 2015 $0.0000318
+0.00%
$-- $318
Nov 23, 2015 $0.0000226
+0.00%
$-- $322
Nov 22, 2015 $0.0000258
+0.00%
$-- $323
Nov 21, 2015 $0.000026
+0.00%
$-- $325
Nov 20, 2015 $0.0000225
+0.00%
$-- $321
Nov 19, 2015 $0.000026
+0.00%
$-- $325
Nov 18, 2015 $0.0000269
+0.00%
$-- $336
Nov 17, 2015 $0.0000267
+0.00%
$-- $334
Nov 16, 2015 $0.0000264
+0.00%
$-- $330
Nov 15, 2015 $0.0000317
+0.00%
$-- $317
Nov 14, 2015 $0.0000332
+0.00%
$-- $332
Nov 13, 2015 $0.0000334
+0.00%
$-- $334
Nov 12, 2015 $0.0000334
+0.00%
$-- $334
Nov 11, 2015 $0.0000305
+0.00%
$-- $305
Nov 10, 2015 $0.0000337
+0.00%
$-- $337
Nov 9, 2015 $0.000038
+0.00%
$-- $380
Nov 8, 2015 $0.0000334
+0.00%
$-- $372
Nov 7, 2015 $0.0000385
+0.00%
$-- $385
Nov 6, 2015 $0.000037
+0.00%
$-- $370
Nov 5, 2015 $0.0000383
+0.00%
$-- $383
Nov 4, 2015 $0.0000401
+0.00%
$-- $401
Nov 3, 2015 $0.0000357
+0.00%
$-- $396
Nov 2, 2015 $0.0000395
+0.00%
$-- $359
Nov 1, 2015 $0.0000355
+0.00%
$-- $323
Oct 31, 2015 $0.0000342
+0.00%
$-- $311
Oct 30, 2015 $0.000036
+0.00%
$-- $327
Oct 29, 2015 $0.0000282
+0.00%
$-- $314
Oct 28, 2015 $0.0000273
+0.00%
$-- $304
Oct 27, 2015 $0.0000265
+0.00%
$-- $295
Oct 26, 2015 $0.0000257
+0.00%
$-- $285
Oct 25, 2015 $0.0000374
+0.00%
$-- $288
Oct 24, 2015 $0.0000367
+0.00%
$-- $283
Oct 23, 2015 $0.0000305
+0.00%
$-- $277
Oct 22, 2015 $0.0000302
+0.00%
$-- $274
Oct 21, 2015 $0.0000294
+0.00%
$-- $267
Oct 20, 2015 $0.0000297
+0.00%
$-- $270
Oct 19, 2015 $0.0000264
+0.00%
$-- $264
Oct 18, 2015 $0.0000262
+0.00%
$-- $262
Oct 17, 2015 $0.000027
+0.00%
$-- $270
Oct 16, 2015 $0.0000237
+0.00%
$-- $263
Oct 15, 2015 $0.000028
+0.00%
$-- $254
Oct 14, 2015 $0.0000379
+0.00%
$-- $252
Oct 13, 2015 $0.0000274
+0.00%
$-- $249
Oct 12, 2015 $0.0000393
+0.00%
$-- $245
Oct 11, 2015 $0.0000272
+0.00%
$-- $248