Node Historical Data

NODE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $ 0.0000558
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000587
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000565
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000617
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000591
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000643
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000573
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000663
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000659
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000642
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000592
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000658
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000581
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000646
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000556
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000556
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000845
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000768
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000076
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000076
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000757
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000653
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000689
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000779
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000705
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000762
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000875
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0000809
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000807
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000105
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000105
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000107
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0000944
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000115
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0000822
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0000783
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0000609
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000068
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0000803
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0000726
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0000776
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0000759
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0000766
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.0000781
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0000779
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0000799
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0000807
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0000919
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.000109
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0000792
+0.00%
$ -- $ 255