Node Historical Data

NODE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $ 0.000102
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000118
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000111
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000888
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000797
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000804
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000975
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000115
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0001
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000127
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00012
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000138
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000141
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000128
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000129
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000142
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000131
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00012
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000118
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000141
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00014
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000131
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000139
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000134
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000096
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000111
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000107
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000937
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000105
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000939
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000108
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000111
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000134
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000131
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000154
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000142
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000168
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000143
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000132
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000145
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000121
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000108
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000134
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000155
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000124
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000151
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000218
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000211
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000236
+0.00%
$ -- $ 246