Node Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2015 $ 0.00022
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000266
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000247
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000252
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000241
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000261
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000261
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000305
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000314
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000234
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000335
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000454
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00047
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000624
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000615
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000612
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000579
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00058
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000575
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000581
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000574
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000592
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000578
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000544
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000536
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000535
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000499
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000501
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000504
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000504
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000497
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000516
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000516
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000511
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000496
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000513
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000498
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000492
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000582
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00052
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000421
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000414
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000507
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000421
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000492
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000341
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000334
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000247
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000256
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000227
+0.00%
$ -- $ 227