Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node Historical Data

NODE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28 $0.0000153
+4.50%
$-- $5,263
Nov 21 $0.0000146
-0.88%
$-- $5,166
Nov 14 $0.0000219
+55.15%
$-- $5,117
Nov 7 $0.000014
-33.65%
$-- $4,973
Oct 31 $0.0000213
+1.62%
$-- $4,958
Oct 24 $0.000014
-46.39%
$-- $4,757
Oct 17 $0.0000261
+104.86%
$-- $4,469
Oct 10 $0.0000128
+107.46%
$-- $4,444
Oct 3 $0.0₅616
-49.63%
$-- $4,293
Sep 26 $0.0000122
-49.67%
$-- $4,254
Sep 19 $0.0000241
-1.35%
$-- $4,219
Sep 12 $0.0000305
+67.38%
$-- $4,260
Sep 5 $0.0000182
+0.00%
$-- $4,308
Aug 29 $0.0000183
-36.29%
$-- $4,081
Aug 22 $0.0000288
-2.11%
$-- $4,053
Aug 15 $0.0000174
+2.41%
$-- $4,031
Aug 8 $0.0000285
+20.70%
$-- $4,094
Aug 1 $0.0000236
-22.14%
$-- $4,015
Jul 25 $0.0000311
-20.77%
$-- $4,549
Jul 18 $0.0000396
+47.50%
$-- $4,636
Jul 11 $0.000027
+4.56%
$-- $4,637
Jul 4 $0.0000324
+19.81%
$-- $4,609
Jun 27 $0.0000265
-17.87%
$-- $4,630
Jun 20 $0.0000313
+6.50%
$-- $4,559
Jun 13 $0.0000304
-13.03%
$-- $5,096
Jun 6 $0.0000333
+14.22%
$-- $4,150
May 30 $0.000046
+8.01%
$-- $3,850
May 23 $0.0000413
+3.38%
$-- $3,307
May 16 $0.0000396
-13.01%
$-- $3,130
May 9 $0.0000458
-0.50%
$-- $3,187
May 2 $0.0000504
-5.50%
$-- $3,164
Apr 25 $0.0000498
-2.05%
$-- $3,179
Apr 18 $0.0000503
-21.54%
$-- $3,106
Apr 11 $0.0000639
+26.44%
$-- $2,979
Apr 4 $0.0000588
+7.94%
$-- $2,939
Mar 28 $0.0000503
-29.94%
$-- $2,919
Mar 21 $0.0000467
-40.21%
$-- $2,916
Mar 14 $0.0000741
-0.67%
$-- $2,892
Mar 7 $0.000066
+6.04%
$-- $2,897
Feb 29 $0.0000568
-23.37%
$-- $2,930
Feb 22 $0.0000822
-6.16%
$-- $2,995
Feb 15 $0.0000832
+22.03%
$-- $2,944
Feb 8 $0.0000811
+28.02%
$-- $2,689
Feb 1 $0.0000605
+1.55%
$-- $2,646
Jan 25 $0.0000814
+107.13%
$-- $2,685
Jan 18 $0.0000402
+16.21%
$-- $2,762
Jan 11 $0.0000383
+6.78%
$-- $2,894
Jan 4 $0.0000357
-17.61%
$-- $3,100
Dec 28 $0.0000431
+2.11%
$-- $3,009
Dec 21 $0.000038
+73.77%
$-- $3,062