Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $0.0000221
-37.53%
$-- $3,180
Dec 7 $0.0000348
+26.01%
$-- $2,953
Nov 30 $0.0000315
+18.93%
$-- $2,602
Nov 23 $0.000026
+15.12%
$-- $2,408
Nov 16 $0.0000258
-2.27%
$-- $2,294
Nov 9 $0.0000317
-16.52%
$-- $2,338
Nov 2 $0.0000334
-15.38%
$-- $2,666
Oct 26 $0.0000355
+38.43%
$-- $2,158
Oct 19 $0.0000374
+41.85%
$-- $1,922
Oct 12 $0.0000262
-33.34%
$-- $1,795
Oct 5 $0.0000272
-36.99%
$-- $1,709
Sep 28 $0.0000429
-0.23%
$-- $1,662
Sep 21 $0.0000349
+2.74%
$-- $1,622
Sep 14 $0.0000485
+40.71%
$-- $1,615
Sep 7 $0.0000368
-23.14%
$-- $1,664
Aug 31 $0.0000408
-22.74%
$-- $1,615
Aug 24 $0.0000571
+3.88%
$-- $1,568
Aug 17 $0.0000476
-19.48%
$-- $1,653
Aug 10 $0.0000643
-2.35%
$-- $1,846
Aug 3 $0.0000581
-23.65%
$-- $1,926
Jul 27 $0.000076
-0.28%
$-- $2,008
Jul 20 $0.0000875
-7.29%
$-- $1,974
Jul 13 $0.000115
+58.01%
$-- $1,964
Jul 6 $0.0000776
-3.85%
$-- $1,959
Jun 29 $0.0000919
-22.29%
$-- $1,820
Jun 22 $0.000102
+5.69%
$-- $1,717
Jun 15 $0.0000952
+8.56%
$-- $1,716
Jun 8 $0.0000842
-7.96%
$-- $1,613
Jun 1 $0.0000849
-2.41%
$-- $1,572
May 25 $0.0000919
-22.54%
$-- $1,650
May 18 $0.0000892
-10.84%
$-- $1,654
May 11 $0.000113
+1.98%
$-- $1,666
May 4 $0.0000888
-11.56%
$-- $1,668
Apr 27 $0.000127
-10.42%
$-- $1,624
Apr 20 $0.000131
-5.61%
$-- $1,603
Apr 13 $0.000134
+42.48%
$-- $1,561
Apr 6 $0.000108
-35.53%
$-- $1,703
Mar 30 $0.000143
-8.17%
$-- $1,757
Mar 23 $0.000124
-53.48%
$-- $1,748
Mar 16 $0.000247
-21.21%
$-- $1,883
Mar 9 $0.000234
-61.82%
$-- $2,025
Mar 2 $0.000579
+0.28%
$-- $1,924
Feb 23 $0.000544
+8.02%
$-- $1,717
Feb 16 $0.000497
-0.04%
$-- $1,681
Feb 9 $0.000492
+16.97%
$-- $1,609
Feb 2 $0.000492
+68.87%
$-- $1,584
Jan 26 $0.000198
+18.81%
$-- $1,678
Download