Node Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2017 $ 0.0000203
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000299
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000289
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000288
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000291
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000292
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000037
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000359
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000178
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000178
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000275
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000344
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000332
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000032
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000316
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000316
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000315
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000313
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000031
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000311
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000312
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000311
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000307
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000031
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000308
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000307
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000306
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000152
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000151
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000153
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000229
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000231
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000226
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000223
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000146
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000147
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000146
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000147
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000148
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000221
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000296
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000015
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000147
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000219
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000224
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000224
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000221
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000222
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000213
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000141
+0.00%
$ -- $ 705