Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node Historical Data

NODE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2016 $0.000023
+0.00%
$-- $575
Aug 4, 2016 $0.0000173
+0.00%
$-- $576
Aug 3, 2016 $0.000017
+0.00%
$-- $566
Aug 2, 2016 $0.0000257
+0.00%
$-- $513
Aug 1, 2016 $0.0000303
+0.00%
$-- $607
Jul 31, 2016 $0.0000311
+0.00%
$-- $622
Jul 30, 2016 $0.0000327
+0.00%
$-- $655
Jul 29, 2016 $0.0000328
+0.00%
$-- $655
Jul 28, 2016 $0.0000262
+0.00%
$-- $654
Jul 27, 2016 $0.0000393
+0.00%
$-- $655
Jul 26, 2016 $0.0000393
+0.00%
$-- $654
Jul 25, 2016 $0.0000392
+0.00%
$-- $654
Jul 24, 2016 $0.0000396
+0.00%
$-- $659
Jul 23, 2016 $0.0000393
+0.00%
$-- $655
Jul 22, 2016 $0.000026
+0.00%
$-- $651
Jul 21, 2016 $0.0000266
+0.00%
$-- $665
Jul 20, 2016 $0.0000266
+0.00%
$-- $664
Jul 19, 2016 $0.0000268
+0.00%
$-- $671
Jul 18, 2016 $0.0000268
+0.00%
$-- $670
Jul 17, 2016 $0.000027
+0.00%
$-- $676
Jul 16, 2016 $0.0000264
+0.00%
$-- $661
Jul 15, 2016 $0.0000266
+0.00%
$-- $664
Jul 14, 2016 $0.0000329
+0.00%
$-- $657
Jul 13, 2016 $0.0000331
+0.00%
$-- $661
Jul 12, 2016 $0.0000335
+0.00%
$-- $671
Jul 11, 2016 $0.0000259
+0.00%
$-- $647
Jul 10, 2016 $0.0000324
+0.00%
$-- $647
Jul 9, 2016 $0.0000391
+0.00%
$-- $652
Jul 8, 2016 $0.0000331
+0.00%
$-- $663
Jul 7, 2016 $0.0000318
+0.00%
$-- $635
Jul 6, 2016 $0.0000336
+0.00%
$-- $673
Jul 5, 2016 $0.0000199
+0.00%
$-- $664
Jul 4, 2016 $0.000027
+0.00%
$-- $675
Jul 3, 2016 $0.0000265
+0.00%
$-- $662
Jul 2, 2016 $0.0000279
+0.00%
$-- $698
Jul 1, 2016 $0.0000337
+0.00%
$-- $675
Jun 30, 2016 $0.0000335
+0.00%
$-- $670
Jun 29, 2016 $0.0000318
+0.00%
$-- $637
Jun 28, 2016 $0.0000322
+0.00%
$-- $645
Jun 27, 2016 $0.0000322
+0.00%
$-- $645
Jun 26, 2016 $0.0000313
+0.00%
$-- $625
Jun 25, 2016 $0.0000332
+0.00%
$-- $664
Jun 24, 2016 $0.0000328
+0.00%
$-- $657
Jun 23, 2016 $0.000031
+0.00%
$-- $621
Jun 22, 2016 $0.0000236
+0.00%
$-- $591
Jun 21, 2016 $0.0000267
+0.00%
$-- $667
Jun 20, 2016 $0.0000294
+0.00%
$-- $734
Jun 19, 2016 $0.0000304
+0.00%
$-- $761
Jun 18, 2016 $0.0000377
+0.00%
$-- $754
Jun 17, 2016 $0.0000372
+0.00%
$-- $744