Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node Historical Data

NODE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 31, 2019 $0.0118
-0.37%
$11.78 million $55
Aug 30, 2019 $0.0118
-0.10%
$11.83 million $55
Jan 14, 2019 $0.0157
+9.72%
$15.65 million $68
Jan 10, 2019 $0.0153
-4.60%
$15.26 million $34
Dec 15, 2018 $0.223
+183.73%
$222.89 million $2,930
Dec 14, 2018 $0.0785
+12.64%
$78.52 million $945
Nov 28, 2018 $0.0121
+0.00%
$12.05 million $3,750
Nov 27, 2018 $0.0122
+0.00%
$12.2 million $3,926
Oct 6, 2018 $0.188
+0.00%
$-- $6,578
Oct 5, 2018 $0.188
+0.00%
$-- $6,577
Sep 29, 2018 $0.0166
+0.00%
$-- $6,672
Sep 28, 2018 $0.0159
+0.00%
$-- $6,519
Sep 17, 2018 $0.124
+0.00%
$-- $6,501
Sep 16, 2018 $0.121
+0.00%
$-- $6,526
Sep 5, 2018 $0.0211
+0.00%
$-- $7,327
Sep 4, 2018 $0.0211
+0.00%
$-- $7,265
Aug 9, 2018 $0.0273
+0.00%
$-- $6,496
Aug 8, 2018 $0.107
+0.00%
$-- $7,023
Aug 6, 2018 $0.0289
+0.00%
$-- $7,028
Aug 5, 2018 $0.0289
+0.00%
$-- $7,279
Aug 19, 2017 $0.0₅801
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000871
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000856
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000877
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000832
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000866
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000813
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000774
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000731
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000685
+0.00%
$-- $3,426
Aug 9, 2017 $0.000067
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000686
+0.00%
$-- $3,429
Aug 7, 2017 $0.000068
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000646
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000653
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000576
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000562
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000544
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000549
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000577
+0.00%
$-- $2,883
Jul 30, 2017 $0.0000553
+0.00%
$-- $2,766
Jul 29, 2017 $0.0000547
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000561
+0.00%
$-- $2,807
Jul 27, 2017 $0.0000538
+0.00%
$-- $2,692
Jul 26, 2017 $0.0000512
+0.00%
$-- $2,559
Jul 25, 2017 $0.0000516
+0.00%
$-- $2,583
Jul 24, 2017 $0.0000553
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000551
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000567
+0.00%
$-- $2,837
Download