Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0432
+0.00%
$4.33 million $9
Today, at 3 AM $0.0432
+0.00%
$4.32 million $9
Today, at 2 AM $0.0433
+0.00%
$4.33 million $3
Today, at 12 AM $0.0434
-0.02%
$4.34 million $3
Oct 31, 6 AM $0.0435
+0.00%
$4.35 million $1
Oct 31, 3 AM $0.0435
+0.00%
$-- $1
Oct 30, 9 AM $0.0436
+0.00%
$4.36 million $1
Oct 30, 8 AM $0.0436
+0.00%
$4.36 million $1
Oct 30, 3 AM $0.0436
+0.00%
$4.36 million $1
Oct 29, 1 PM $0.0436
+0.00%
$4.36 million $2
Oct 29, 5 AM $0.0436
+0.00%
$4.36 million $2
Oct 28, 3 PM $0.0436
+0.00%
$4.36 million $8
Oct 28, 7 AM $0.0436
+0.00%
$4.36 million $7
Oct 28, 2 AM $0.0437
+0.00%
$4.37 million $5
Oct 27, 8 PM $0.0438
+0.00%
$4.38 million $5
Oct 27, 5 PM $0.0438
+0.00%
$4.38 million $4
Oct 27, 7 AM $0.0439
+0.00%
$4.39 million $4
Oct 27, 4 AM $0.0439
-0.04%
$4.39 million $4
Oct 27, 3 AM $0.0439
+0.00%
$4.39 million $3
Oct 26, 11 PM $0.044
+0.00%
$4.4 million $2
Oct 26, 5 AM $0.044
+0.00%
$4.4 million $0
Oct 22, 5 PM $0.0441
+0.00%
$4.41 million $58
Oct 22, 1 PM $0.0441
+0.00%
$4.41 million $57
Oct 22, 9 AM $0.0441
+0.00%
$4.41 million $57
Oct 22, 6 AM $0.0441
-0.07%
$4.41 million $56
Oct 22, 5 AM $0.0444
+0.00%
$4.44 million $48
Oct 21, 10 PM $0.0444
+1.72%
$4.44 million $43
Oct 21, 12 PM $0.0431
+0.00%
$4.31 million $4
Oct 20, 8 PM $0.0431
+0.00%
$4.31 million $0
Oct 19, 8 PM $0.0432
+0.00%
$4.32 million $45
Oct 19, 2 PM $0.0432
+0.00%
$4.32 million $45
Oct 19, 11 AM $0.0433
+0.00%
$4.33 million $44
Oct 19, 7 AM $0.0433
+0.00%
$-- $44
Oct 19, 4 AM $0.0433
+0.00%
$4.33 million $42
Oct 19, 2 AM $0.0433
+0.00%
$4.33 million $36
Oct 19, 1 AM $0.0435
+0.00%
$4.35 million $36
Oct 19, 12 AM $0.0435
-0.04%
$4.35 million $36
Oct 15, 5 PM $0.0446
+0.00%
$4.46 million $9
Oct 15, 10 AM $0.0446
+0.00%
$4.46 million $7
Oct 15, 3 AM $0.0447
+0.00%
$4.47 million $7
Oct 14, 6 PM $0.0447
+0.00%
$4.47 million $47
Oct 14, 1 AM $0.0449
+0.14%
$-- $42
Oct 14, 12 AM $0.0447
+1.31%
$4.47 million $36
Oct 13, 5 AM $0.0435
+0.00%
$4.35 million $108
Oct 12, 8 PM $0.0435
+0.33%
$4.35 million $94
Oct 12, 12 PM $0.0431
+2.45%
$4.31 million $92
Oct 12, 10 AM $0.0421
-0.39%
$4.21 million $52
Oct 12, 9 AM $0.0423
+1.66%
$4.23 million $46
Oct 12, 4 AM $0.041
+0.00%
$4.1 million $0
Oct 12, 12 AM $0.0411
+0.00%
$4.11 million $2
Download