Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0608
-8.81%
$-- $287
Jun 2026 $0.0701
-7.24%
$-- $143
May 2026 $0.0755
+2.65%
$7.55 million $227
Apr 2026 $0.0753
-1.78%
$-- $285
Mar 2026 $0.0756
-0.59%
$-- $212
Oct 2025 $0.0807
-0.30%
$-- $73
Download