Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0556
+0.80%
$-- $56
Aug 17 $0.0553
-2.51%
$-- $40
Aug 10 $0.0568
-2.30%
$-- $80
Aug 3 $0.0582
-3.47%
$-- $127
Jul 27 $0.0604
-0.54%
$-- $98
Jul 20 $0.0608
-2.29%
$6.08 million $22
Jul 13 $0.0622
-1.75%
$6.22 million $149
Jul 6 $0.0657
-0.96%
$-- $12
Jun 29 $0.0666
-6.59%
$-- $22
Jun 22 $0.0713
+1.31%
$-- $28
Jun 15 $0.071
-2.78%
$-- $50
Jun 8 $0.0728
-2.66%
$-- $10
Jun 1 $0.0761
+0.72%
$-- $35
May 25 $0.0753
+0.50%
$7.55 million $36
May 18 $0.0773
-0.02%
$-- $32
May 11 $0.0635
-5.06%
$-- $48
May 4 $0.077
-5.71%
$-- $46
Apr 27 $0.0753
+0.04%
$7.51 million $0
Apr 20 $0.0732
-2.33%
$7.51 million $44
Apr 13 $0.0759
-0.09%
$-- $12
Apr 6 $0.0759
-1.26%
$-- $104
Mar 30 $0.0756
-0.02%
$7.69 million $37
Mar 23 $0.0765
-0.41%
$-- $52
Mar 16 $0.0774
+0.23%
$-- $31
Mar 9 $0.0772
+1.43%
$7.72 million $41
Oct 6 $0.0807
-0.30%
$-- $73
Download