Coinranking
Game Gem Historical Data
GMGEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.0435 | -1.13% | ||
| Oct 19 | $0.0441 | +1.17% | ||
| Oct 12 | $0.0446 | +8.58% | ||
| Oct 5 | $0.0411 | -18.46% | ||
| Sep 28 | $0.0506 | -1.40% | ||
| Sep 21 | $0.0514 | -2.08% | ||
| Sep 14 | $0.0525 | -3.96% | ||
| Sep 7 | $0.0534 | -2.14% | ||
| Aug 31 | $0.0546 | -1.85% | ||
| Aug 24 | $0.0556 | +0.80% | ||
| Aug 17 | $0.0553 | -2.51% | ||
| Aug 10 | $0.0568 | -2.30% | ||
| Aug 3 | $0.0582 | -3.47% | ||
| Jul 27 | $0.0604 | -0.54% | ||
| Jul 20 | $0.0608 | -2.29% | ||
| Jul 13 | $0.0622 | -1.75% | ||
| Jul 6 | $0.0657 | -0.96% | ||
| Jun 29 | $0.0666 | -6.59% | ||
| Jun 22 | $0.0713 | +1.31% | ||
| Jun 15 | $0.071 | -2.78% | ||
| Jun 8 | $0.0728 | -2.66% | ||
| Jun 1 | $0.0761 | +0.72% | ||
| May 25 | $0.0753 | +0.50% | ||
| May 18 | $0.0773 | -0.02% | ||
| May 11 | $0.0635 | -5.06% | ||
| May 4 | $0.077 | -5.71% | ||
| Apr 27 | $0.0753 | +0.04% | ||
| Apr 20 | $0.0732 | -2.33% | ||
| Apr 13 | $0.0759 | -0.09% | ||
| Apr 6 | $0.0759 | -1.26% | ||
| Mar 30 | $0.0756 | -0.02% | ||
| Mar 23 | $0.0765 | -0.41% | ||
| Mar 16 | $0.0774 | +0.23% | ||
| Mar 9 | $0.0772 | +1.43% | ||
| Oct 6 | $0.0807 | -0.30% | ||
Previous