Game Gem Historical Data

GMGEM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0753
+0.00%
$-- $32
May 27, 2026 $0.0739
+0.00%
$-- $37
May 26, 2026 $0.0749
-0.91%
$-- $16
May 25, 2026 $0.0756
+0.93%
$7.56 million $28
May 18, 2026 $0.0773
-0.02%
$-- $23
May 13, 2026 $0.0635
+2.05%
$-- $30
May 11, 2026 $0.0682
+1.94%
$6.82 million $28
May 10, 2026 $0.0824
+0.00%
$-- $4
May 6, 2026 $0.077
+0.00%
$-- $0
May 4, 2026 $0.0804
-1.60%
$8.04 million $43
May 3, 2026 $0.0751
+2.15%
$7.51 million $53
Apr 28, 2026 $0.0753
+0.17%
$-- $11
Apr 27, 2026 $0.0753
-0.01%
$7.53 million $19
Apr 26, 2026 $0.0751
+3.18%
$7.51 million $55
Apr 24, 2026 $0.0732
+0.00%
$-- $3
Apr 21, 2026 $0.0737
+0.00%
$-- $3
Apr 20, 2026 $0.0741
-1.21%
$-- $38
Apr 13, 2026 $0.0759
-0.09%
$-- $12
Apr 10, 2026 $0.0759
+0.15%
$7.59 million $1
Apr 9, 2026 $0.0757
+0.09%
$-- $55
Apr 6, 2026 $0.0769
+0.00%
$-- $47
Apr 5, 2026 $0.0769
+0.36%
$7.69 million $40
Mar 31, 2026 $0.0756
+0.00%
$-- $15
Mar 30, 2026 $0.0751
-0.69%
$7.51 million $23
Mar 29, 2026 $0.0758
+0.47%
$-- $50
Mar 24, 2026 $0.0765
+0.27%
$7.65 million $12
Mar 23, 2026 $0.0764
-0.61%
$-- $40
Mar 19, 2026 $0.0774
+0.18%
$-- $14
Mar 18, 2026 $0.0772
+0.00%
$-- $3
Mar 16, 2026 $0.0772
-0.01%
$7.72 million $14
Mar 15, 2026 $0.0772
+1.43%
$7.72 million $41
Oct 7, 2025 $0.0807
+0.10%
$-- $61
Oct 6, 2025 $0.0805
-0.51%
$8.05 million $12
Download