Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Gem Historical Data

GMGEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0824
+0.00%
$-- $4
May 6, 2026 $0.077
+0.00%
$-- $0
May 4, 2026 $0.0804
-1.60%
$8.04 million $43
May 3, 2026 $0.0751
+2.15%
$7.51 million $53
Apr 28, 2026 $0.0753
+0.17%
$-- $11
Apr 27, 2026 $0.0753
-0.01%
$7.53 million $19
Apr 26, 2026 $0.0751
+3.18%
$7.51 million $55
Apr 24, 2026 $0.0732
+0.00%
$-- $3
Apr 21, 2026 $0.0737
+0.00%
$-- $3
Apr 20, 2026 $0.0741
-1.21%
$-- $38
Apr 13, 2026 $0.0759
-0.09%
$-- $12
Apr 10, 2026 $0.0759
+0.15%
$7.59 million $1
Apr 9, 2026 $0.0757
+0.09%
$-- $55
Apr 6, 2026 $0.0769
+0.00%
$-- $47
Apr 5, 2026 $0.0769
+0.36%
$7.69 million $40
Mar 31, 2026 $0.0756
+0.00%
$-- $15
Mar 30, 2026 $0.0751
-0.69%
$7.51 million $23
Mar 29, 2026 $0.0758
+0.47%
$-- $50
Mar 24, 2026 $0.0765
+0.27%
$7.65 million $12
Mar 23, 2026 $0.0764
-0.61%
$-- $40
Mar 19, 2026 $0.0774
+0.18%
$-- $14
Mar 18, 2026 $0.0772
+0.00%
$-- $3
Mar 16, 2026 $0.0772
-0.01%
$7.72 million $14
Mar 15, 2026 $0.0772
+1.43%
$7.72 million $41
Oct 7, 2025 $0.0807
+0.10%
$-- $61
Oct 6, 2025 $0.0805
-0.51%
$8.05 million $12
Download