Coinranking
Game Gem Historical Data
GMGEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 1 AM | $0.0532 | +0.00% | ||
| Sep 14, 12 AM | $0.0532 | -2.54% | ||
| Sep 13, 3 PM | $0.0546 | +1.13% | ||
| Sep 12, 10 PM | $0.0534 | -0.08% | ||
| Sep 12, 2 PM | $0.0535 | +0.00% | ||
| Sep 8, 5 PM | $0.0535 | +0.00% | ||
| Sep 8, 2 PM | $0.0535 | +0.00% | ||
| Sep 8, 1 PM | $0.0537 | -0.42% | ||
| Sep 8, 12 PM | $0.0539 | +0.00% | ||
| Sep 8, 2 AM | $0.0539 | +0.00% | ||
| Sep 7, 11 PM | $0.0539 | +0.00% | ||
| Sep 7, 4 PM | $0.054 | +0.00% | ||
| Sep 7, 2 PM | $0.054 | +0.00% | ||
| Sep 7, 12 PM | $0.054 | +0.00% | ||
| Sep 7, 10 AM | $0.054 | -0.63% | ||
| Sep 7, 12 AM | $0.0545 | -0.03% | ||
| Sep 6, 9 PM | $0.0546 | +0.00% | ||
| Sep 6, 5 PM | $0.0546 | +0.00% | ||
| Sep 6, 1 PM | $0.0546 | +0.00% | ||
| Sep 5, 8 PM | $0.0548 | +0.00% | ||
| Sep 5, 2 PM | $0.0548 | +0.00% | ||
| Sep 5, 5 AM | $0.0548 | +0.00% | ||
| Sep 4, 8 PM | $0.0549 | +0.00% | ||
| Sep 3, 5 AM | $0.0554 | +0.00% | ||
| Sep 2, 6 PM | $0.0555 | +0.00% | ||
| Sep 2, 2 AM | $0.0555 | +0.00% | ||
| Sep 1, 5 PM | $0.0555 | +0.00% | ||
| Sep 1, 4 PM | $0.0556 | -0.05% | ||
| Sep 1, 1 AM | $0.0556 | +0.00% | ||
| Aug 31, 10 PM | $0.0557 | +0.00% | ||
| Aug 31, 7 PM | $0.0557 | +0.00% | ||
| Aug 31, 5 PM | $0.0553 | -0.01% | ||
| Aug 31, 3 PM | $0.0553 | +0.00% | ||
| Aug 31, 1 PM | $0.0554 | -0.34% | ||
| Aug 31, 12 PM | $0.0556 | +0.00% | ||
| Aug 31, 3 AM | $0.0556 | +0.00% | ||
| Aug 31, 1 AM | $0.0556 | +0.00% | ||
| Aug 30, 5 PM | $0.0556 | +0.00% | ||
| Aug 30, 4 PM | $0.0563 | +0.00% | ||
| Aug 30, 2 PM | $0.0564 | +0.00% | ||
| Aug 28, 9 PM | $0.0547 | +0.00% | ||
| Aug 28, 6 PM | $0.0547 | +0.00% | ||
| Aug 28, 10 AM | $0.0548 | +0.00% | ||
| Aug 26, 9 AM | $0.0548 | +0.00% | ||
| Aug 24, 12 PM | $0.0548 | +0.00% | ||
| Aug 24, 6 AM | $0.0548 | +0.00% | ||
| Aug 24, 3 AM | $0.055 | +0.00% | ||
| Aug 24, 12 AM | $0.0551 | -0.05% | ||
| Aug 22, 2 PM | $0.0553 | +0.00% | ||
| Aug 22, 5 AM | $0.0553 | +0.00% | ||