Game Gem Historical Data

GMGEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0769
+0.00%
$7.69 million $40
Apr 5, 4 AM $0.0767
+0.00%
$7.67 million $34
Mar 31, 6 AM $0.0756
+0.00%
$7.56 million $15
Mar 30, 9 PM $0.0751
-0.06%
$7.51 million $23
Mar 30, 6 AM $0.0756
+0.00%
$7.56 million $62
Mar 29, 12 PM $0.0758
+0.47%
$7.58 million $50
Mar 24, 7 PM $0.0765
+0.27%
$7.65 million $12
Mar 23, 5 AM $0.0764
+0.00%
$7.64 million $40
Mar 23, 12 AM $0.0769
+0.00%
$7.69 million $33
Mar 19, 6 AM $0.0774
+0.18%
$7.74 million $14
Mar 18, 2 AM $0.0772
+0.00%
$7.72 million $3
Mar 16, 10 PM $0.0772
+0.14%
$7.72 million $14
Mar 16, 2 AM $0.0776
+0.00%
$7.76 million $61
Mar 16, 1 AM $0.0775
+0.35%
$7.75 million $52
Mar 16, 12 AM $0.0772
-0.03%
$7.72 million $51
Mar 15, 9 PM $0.0772
+0.13%
$7.72 million $41
Mar 15, 8 PM $0.0769
+1.05%
$7.69 million $38
Download