Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0556
+0.00%
$5.56 million $73
Today, at 3 AM $0.0556
+0.00%
$5.56 million $73
Today, at 1 AM $0.0556
+0.00%
$5.56 million $73
Yesterday, at 5 PM $0.0556
+0.00%
$5.56 million $53
Yesterday, at 4 PM $0.0563
+0.00%
$5.63 million $51
Yesterday, at 2 PM $0.0564
+0.00%
$5.64 million $30
Aug 28, 9 PM $0.0547
+0.00%
$5.47 million $1
Aug 28, 6 PM $0.0547
+0.00%
$5.47 million $0
Aug 28, 10 AM $0.0548
+0.00%
$5.48 million $1
Aug 26, 9 AM $0.0548
+0.00%
$5.48 million $1
Aug 24, 12 PM $0.0548
+0.00%
$5.48 million $13
Aug 24, 6 AM $0.0548
+0.00%
$5.48 million $7
Aug 24, 3 AM $0.055
+0.00%
$-- $4
Aug 24, 12 AM $0.0551
-0.05%
$5.51 million $3
Aug 22, 2 PM $0.0553
+0.00%
$5.53 million $4
Aug 22, 5 AM $0.0553
+0.00%
$5.53 million $7
Aug 21, 4 PM $0.0554
-0.09%
$5.54 million $6
Aug 21, 1 PM $0.0554
+0.00%
$5.54 million $4
Aug 20, 9 AM $0.0556
+0.00%
$-- $8
Aug 20, 8 AM $0.0556
+0.00%
$5.56 million $7
Aug 20, 12 AM $0.0557
+0.00%
$5.57 million $6
Aug 19, 9 PM $0.0557
+0.00%
$5.57 million $1
Aug 17, 9 PM $0.0559
+0.00%
$5.59 million $24
Aug 17, 5 PM $0.0559
-0.01%
$5.59 million $24
Aug 17, 2 PM $0.056
+0.00%
$5.6 million $21
Aug 17, 1 PM $0.056
+0.00%
$5.6 million $21
Aug 17, 12 PM $0.056
+0.00%
$5.6 million $18
Aug 17, 7 AM $0.0561
+0.00%
$5.61 million $16
Aug 17, 6 AM $0.0562
-0.39%
$5.62 million $10
Aug 17, 4 AM $0.0565
+0.00%
$5.65 million $6
Aug 17, 2 AM $0.0565
-0.20%
$5.65 million $2
Aug 17, 1 AM $0.0566
+0.00%
$5.66 million $1
Aug 17, 12 AM $0.0567
+0.00%
$5.67 million $1
Aug 13, 12 PM $0.0568
+0.00%
$5.68 million $0
Aug 12, 10 AM $0.0568
+0.00%
$5.68 million $66
Aug 11, 10 PM $0.0569
+0.00%
$-- $20
Aug 11, 6 PM $0.0584
+0.55%
$5.84 million $1
Aug 10, 4 PM $0.0577
-0.10%
$5.77 million $11
Aug 10, 8 AM $0.0578
-0.09%
$5.78 million $9
Aug 10, 3 AM $0.0579
+0.00%
$5.79 million $3
Aug 10, 1 AM $0.0581
+0.00%
$-- $2
Aug 10, 12 AM $0.0581
-0.03%
$5.81 million $2
Aug 8, 11 PM $0.0582
+0.00%
$5.82 million $25
Aug 8, 7 PM $0.0582
+0.00%
$5.82 million $8
Aug 8, 4 PM $0.0588
+0.00%
$5.88 million $7
Aug 8, 11 AM $0.0588
+0.00%
$5.88 million $12
Aug 8, 7 AM $0.0588
+0.00%
$5.88 million $7
Aug 7, 3 PM $0.0591
+0.00%
$5.91 million $7
Aug 7, 10 AM $0.0592
+0.00%
$5.92 million $12
Aug 7, 5 AM $0.0593
+0.00%
$5.93 million $14
Download