Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elacoin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.0000579
+8.61%
$24 $1,515
May 23, 2021 $0.0000534
-11.01%
$22 $1,493
May 22, 2021 $0.00006
+17.55%
$24 $1,082
May 21, 2021 $0.000051
-21.82%
$21 $1,127
May 20, 2021 $0.0000652
+46.65%
$27 $1,473
May 19, 2021 $0.0000445
-18.72%
$18 $995
May 18, 2021 $0.0000547
-7.68%
$22 $1,020
May 17, 2021 $0.0000593
+130.74%
$24 $1,173
May 16, 2021 $0.0000257
-54.32%
$10 $451
May 15, 2021 $0.0000562
-14.54%
$23 $1,065
May 14, 2021 $0.0000658
-4.80%
$27 $1,288
May 13, 2021 $0.0000691
+6.63%
$28 $1,467
May 12, 2021 $0.000065
+14.62%
$27 $1,357
May 11, 2021 $0.0000568
+45.52%
$23 $1,217
May 10, 2021 $0.000039
-25.01%
$16 $838
May 9, 2021 $0.000052
-23.82%
$21 $1,127
May 8, 2021 $0.0000683
+30.36%
$28 $1,267
May 7, 2021 $0.0000524
-30.59%
$21 $1,263
May 6, 2021 $0.0000754
+17.60%
$31 $1,547
May 5, 2021 $0.0000641
-67.54%
$26 $1,468
May 4, 2021 $0.000198
-2.23%
$81 $0
May 3, 2021 $0.000202
-0.03%
$82 $23
May 2, 2021 $0.000202
+0.29%
$82 $21
May 1, 2021 $0.000201
-0.11%
$82 $21
Apr 30, 2021 $0.000202
+0.18%
$82 $21
Apr 25, 2021 $0.0000998
-0.51%
$41 $5
Apr 24, 2021 $0.0001
-0.28%
$41 $5
Apr 22, 2021 $0.000207
+2.00%
$84 $54
Apr 21, 2021 $0.000203
+0.63%
$83 $53
Apr 20, 2021 $0.000202
+0.23%
$82 $52
Apr 19, 2021 $0.000201
-0.61%
$82 $52
Apr 18, 2021 $0.000202
+0.09%
$82 $23
Apr 17, 2021 $0.000202
+0.28%
$82 $23
Apr 16, 2021 $0.000202
+100.48%
$82 $23
Apr 15, 2021 $0.000101
-0.52%
$41 $1
Apr 14, 2021 $0.000101
+0.53%
$41 $1
Apr 13, 2021 $0.0001
+0.04%
$41 $1
Apr 8, 2021 $0.000201
+0.05%
$82 $2
Apr 7, 2021 $0.000201
-0.04%
$82 $2
Apr 6, 2021 $0.000201
+0.00%
$82 $2
Apr 5, 2021 $0.000201
+0.11%
$82 $3
Apr 4, 2021 $0.000201
+99.84%
$82 $3
Apr 3, 2021 $0.0001
+0.32%
$41 $0
Apr 2, 2021 $0.0001
+0.27%
$41 $1
Apr 1, 2021 $0.0000999
-49.98%
$41 $1
Mar 30, 2021 $0.0002
-0.07%
$82 $3
Mar 29, 2021 $0.0002
+0.20%
$82 $1
Mar 28, 2021 $0.0002
+0.15%
$82 $31
Mar 27, 2021 $0.0002
-0.48%
$81 $31
Mar 26, 2021 $0.000201
-0.45%
$82 $31
Download