Elacoin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0000579
+8.61%
$24 $1,515
May 23, 2021 $0.0000534
-11.01%
$22 $1,493
May 22, 2021 $0.00006
+17.55%
$24 $1,082
May 21, 2021 $0.000051
-21.82%
$21 $1,127
May 20, 2021 $0.0000652
+46.65%
$27 $1,473
May 19, 2021 $0.0000445
-18.72%
$18 $995
May 18, 2021 $0.0000547
-7.68%
$22 $1,020
May 17, 2021 $0.0000593
+130.74%
$24 $1,173
May 16, 2021 $0.0000257
-54.32%
$10 $451
May 15, 2021 $0.0000562
-14.54%
$23 $1,065
May 14, 2021 $0.0000658
-4.80%
$27 $1,288
May 13, 2021 $0.0000691
+6.63%
$28 $1,467
May 12, 2021 $0.000065
+14.62%
$27 $1,357
May 11, 2021 $0.0000568
+45.52%
$23 $1,217
May 10, 2021 $0.000039
-25.01%
$16 $838
May 9, 2021 $0.000052
-23.82%
$21 $1,127
May 8, 2021 $0.0000683
+30.36%
$28 $1,267
May 7, 2021 $0.0000524
-30.59%
$21 $1,263
May 6, 2021 $0.0000754
+17.60%
$31 $1,547
May 5, 2021 $0.0000641
-67.54%
$26 $1,468
May 4, 2021 $0.000198
-2.23%
$81 $0
May 3, 2021 $0.000202
-0.03%
$82 $23
May 2, 2021 $0.000202
+0.29%
$82 $21
May 1, 2021 $0.000201
-0.11%
$82 $21
Apr 30, 2021 $0.000202
+0.18%
$82 $21
Apr 25, 2021 $0.0000998
-0.51%
$41 $5
Apr 24, 2021 $0.0001
-0.28%
$41 $5
Apr 22, 2021 $0.000207
+2.00%
$84 $54
Apr 21, 2021 $0.000203
+0.63%
$83 $53
Apr 20, 2021 $0.000202
+0.23%
$82 $52
Apr 19, 2021 $0.000201
-0.61%
$82 $52
Apr 18, 2021 $0.000202
+0.09%
$82 $23
Apr 17, 2021 $0.000202
+0.28%
$82 $23
Apr 16, 2021 $0.000202
+100.48%
$82 $23
Apr 15, 2021 $0.000101
-0.52%
$41 $1
Apr 14, 2021 $0.000101
+0.53%
$41 $1
Apr 13, 2021 $0.0001
+0.04%
$41 $1
Apr 8, 2021 $0.000201
+0.05%
$82 $2
Apr 7, 2021 $0.000201
-0.04%
$82 $2
Apr 6, 2021 $0.000201
+0.00%
$82 $2
Apr 5, 2021 $0.000201
+0.11%
$82 $3
Apr 4, 2021 $0.000201
+99.84%
$82 $3
Apr 3, 2021 $0.0001
+0.32%
$41 $0
Apr 2, 2021 $0.0001
+0.27%
$41 $1
Apr 1, 2021 $0.0000999
-49.98%
$41 $1
Mar 30, 2021 $0.0002
-0.07%
$82 $3
Mar 29, 2021 $0.0002
+0.20%
$82 $1
Mar 28, 2021 $0.0002
+0.15%
$82 $31
Mar 27, 2021 $0.0002
-0.48%
$81 $31
Mar 26, 2021 $0.000201
-0.45%
$82 $31
Download