Elacoin Historical Data

ELC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2017 $ 0.103
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.104
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.104
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0998
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0988
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0982
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0944
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0948
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.095
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0951
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0882
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0879
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0855
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0942
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0951
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.102
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0953
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0931
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0884
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0975
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.107
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.114
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.113
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.113
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.112
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.107
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.101
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.108
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.104
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.112
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.116
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.116
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.115
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.117
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.114
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.111
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.108
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.108
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.107
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.105
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.107
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.107
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.102
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.102
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0981
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0954
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0958
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0955
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0939
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0917
+0.00%
$ -- $ 1,008