Elacoin Historical Data

ELC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2017 $ 0.0918
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0906
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0907
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0918
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0908
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0891
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.096
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0955
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0932
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0925
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0939
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0922
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0914
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0894
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0878
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0838
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0832
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0836
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0835
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0833
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0814
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0813
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0838
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0836
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0837
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0812
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0815
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0794
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0819
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0753
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0747
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0746
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.075
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0737
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0715
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0823
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0819
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.082
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0809
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0806
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.09
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.103
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.094
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0925
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0906
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0877
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0873
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0884
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0885
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0842
+0.00%
$ -- $ 926