Elacoin Historical Data

ELC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2016 $ 0.0552
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0553
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0553
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0555
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0554
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0553
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0551
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0568
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0567
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0569
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0558
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0555
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0551
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0555
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0545
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0524
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.052
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0522
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0525
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0523
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0523
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0519
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0527
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0526
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0527
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0531
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0534
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0528
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.053
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0523
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0522
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0521
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0528
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0516
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0518
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0532
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0534
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0535
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0538
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0533
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0536
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0538
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0534
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0523
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0524
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0515
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0467
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0552
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0566
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0596
+0.00%
$ -- $ 655