Elacoin Historical Data

ELC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $ 0.0395
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0397
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0393
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0392
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0389
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0385
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0385
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0382
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0398
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0398
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.04
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0382
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0383
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.038
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.037
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0365
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0369
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0355
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0349
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0345
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0348
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0342
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0339
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0344
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0343
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0352
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0356
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0335
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.034
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0339
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0337
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0344
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0346
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0346
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0359
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0355
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0357
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0366
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0354
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0348
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0373
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0377
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0345
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.035
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0348
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.035
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0339
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0391
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0432
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0267
+0.00%
$ -- $ 445