Elacoin Historical Data

ELC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2016 $ 0.0246
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0201
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.018
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0272
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0425
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0199
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0172
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0212
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0129
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0136
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0152
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0202
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.02
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0151
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0123
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0123
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0116
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00999
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00815
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0146
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0144
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0134
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0146
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0152
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0153
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0123
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0141
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0138
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0118
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0106
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0105
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0109
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0113
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00817
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00728
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00553
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00673
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00542
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00507
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00639
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00625
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00628
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00535
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00525
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00484
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0049
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00682
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00631
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00613
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00435
+0.00%
$ -- $ 322