Elacoin Historical Data

ELC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2015 $ 0.00436
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00438
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00433
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00461
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00657
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00611
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00397
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00381
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00398
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00401
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00401
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00366
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00404
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00454
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00444
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00458
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0044
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00455
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00477
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00793
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00406
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00365
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00449
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00368
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00389
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00359
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00426
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00316
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00318
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00342
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00553
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00549
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00401
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0051
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00528
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00393
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00405
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00395
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0042
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00505
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00498
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00667
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00667
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00661
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00489
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00485
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00486
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00345
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00337
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00316
+0.00%
$ -- $ 238