Elacoin Historical Data

ELC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2015 $ 0.00668
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00568
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00569
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00942
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00945
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00527
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0106
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0107
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00752
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00748
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00736
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00736
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00725
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0074
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0074
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00743
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0109
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.008
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00816
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0113
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0113
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00506
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0104
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0104
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00712
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0073
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00719
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00918
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00654
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00483
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00475
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00572
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00354
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00574
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00639
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00427
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00447
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00746
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00754
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0075
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00583
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00771
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00585
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0079
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00798
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00678
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0074
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00655
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00655
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00664
+0.00%
$ -- $ 261