Elacoin Historical Data

ELC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0003
+0.02%
$ 122 $ 1
Jan 12, 2021 $ 0.0003
-0.09%
$ 122 $ 1
Jan 11, 2021 $ 0.0003
-0.07%
$ 122 $ 1
Jan 10, 2021 $ 0.000301
-0.02%
$ 123 $ 1
Nov 29, 2018 $ 0.0322
+0.00%
$ 13,132 $ 4,089
Nov 28, 2018 $ 0.0506
+0.00%
$ 20,621 $ 3,750
Nov 27, 2018 $ 0.0445
+0.00%
$ 18,141 $ 3,926
Nov 26, 2018 $ 0.0419
+0.00%
$ 17,095 $ 3,820
Nov 24, 2018 $ 0.0454
+0.00%
$ 18,523 $ 4,307
Nov 23, 2018 $ 0.0516
+0.00%
$ 21,021 $ 4,525
Nov 22, 2018 $ 0.048
+0.00%
$ 19,574 $ 4,500
Nov 21, 2018 $ 0.0531
+0.00%
$ 21,672 $ 4,634
Nov 20, 2018 $ 0.0629
+0.00%
$ 25,643 $ 5,282
Nov 19, 2018 $ 0.0694
+0.00%
$ 28,301 $ 5,598
Nov 18, 2018 $ 0.0626
+0.00%
$ 25,517 $ 5,553
Nov 17, 2018 $ 0.0655
+0.00%
$ 26,704 $ 5,591
Nov 16, 2018 $ 0.0644
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0693
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0767
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.074
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0738
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0734
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0771
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0792
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0765
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0775
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0815
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0827
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0821
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0813
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0724
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0674
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0732
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0844
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0821
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0781
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0695
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0882
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0906
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0745
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0681
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0707
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0746
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0817
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.107
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.103
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0933
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0892
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0885
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0876
+0.00%
$ -- $ 6,260