Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elacoin Historical Data

ELC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.0003
+0.02%
$122 $1
Jan 12, 2021 $0.0003
-0.09%
$122 $1
Jan 11, 2021 $0.0003
-0.07%
$122 $1
Jan 10, 2021 $0.000301
-0.02%
$123 $1
Nov 29, 2018 $0.0322
+0.00%
$13,132 $4,089
Nov 28, 2018 $0.0506
+0.00%
$20,621 $3,750
Nov 27, 2018 $0.0445
+0.00%
$18,141 $3,926
Nov 26, 2018 $0.0419
+0.00%
$17,095 $3,820
Nov 24, 2018 $0.0454
+0.00%
$18,523 $4,307
Nov 23, 2018 $0.0516
+0.00%
$21,021 $4,525
Nov 22, 2018 $0.048
+0.00%
$19,574 $4,500
Nov 21, 2018 $0.0531
+0.00%
$21,672 $4,634
Nov 20, 2018 $0.0629
+0.00%
$25,643 $5,282
Nov 19, 2018 $0.0694
+0.00%
$28,301 $5,598
Nov 18, 2018 $0.0626
+0.00%
$25,517 $5,553
Nov 17, 2018 $0.0655
+0.00%
$26,704 $5,591
Nov 16, 2018 $0.0644
+0.00%
$-- $5,594
Nov 15, 2018 $0.0693
+0.00%
$-- $6,126
Nov 14, 2018 $0.0767
+0.00%
$-- $6,362
Nov 13, 2018 $0.074
+0.00%
$-- $6,402
Nov 12, 2018 $0.0738
+0.00%
$-- $6,388
Nov 11, 2018 $0.0734
+0.00%
$-- $6,401
Nov 10, 2018 $0.0771
+0.00%
$-- $6,412
Nov 9, 2018 $0.0792
+0.00%
$-- $6,490
Nov 8, 2018 $0.0765
+0.00%
$-- $6,532
Nov 7, 2018 $0.0775
+0.00%
$-- $6,438
Nov 6, 2018 $0.0815
+0.00%
$-- $6,440
Nov 5, 2018 $0.0827
+0.00%
$-- $6,404
Nov 4, 2018 $0.0821
+0.00%
$-- $6,372
Nov 3, 2018 $0.0813
+0.00%
$-- $6,395
Nov 2, 2018 $0.0724
+0.00%
$-- $6,347
Nov 1, 2018 $0.0674
+0.00%
$-- $6,315
Oct 31, 2018 $0.0732
+0.00%
$-- $6,314
Oct 30, 2018 $0.0844
+0.00%
$-- $6,403
Oct 29, 2018 $0.0821
+0.00%
$-- $6,467
Oct 28, 2018 $0.0781
+0.00%
$-- $6,464
Oct 27, 2018 $0.0695
+0.00%
$-- $6,463
Oct 26, 2018 $0.0882
+0.00%
$-- $6,472
Oct 25, 2018 $0.0906
+0.00%
$-- $6,497
Oct 24, 2018 $0.0745
+0.00%
$-- $6,473
Oct 23, 2018 $0.0681
+0.00%
$-- $6,493
Oct 22, 2018 $0.0707
+0.00%
$-- $6,525
Oct 21, 2018 $0.0746
+0.00%
$-- $6,478
Oct 20, 2018 $0.0817
+0.00%
$-- $6,477
Oct 19, 2018 $0.107
+0.00%
$-- $6,544
Oct 18, 2018 $0.103
+0.00%
$-- $6,555
Oct 17, 2018 $0.0933
+0.00%
$-- $6,603
Oct 16, 2018 $0.0892
+0.00%
$-- $6,565
Oct 15, 2018 $0.0885
+0.00%
$-- $6,304
Oct 14, 2018 $0.0876
+0.00%
$-- $6,260