Coinranking
Elacoin Historical Data
ELC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8 | $0.161 | +6.47% | ||
| May 1 | $0.141 | +9.78% | ||
| Apr 24 | $0.123 | +8.27% | ||
| Apr 17 | $0.114 | +4.70% | ||
| Apr 10 | $0.107 | -2.46% | ||
| Apr 3 | $0.11 | +4.98% | ||
| Mar 27 | $0.0998 | +4.99% | ||
| Mar 20 | $0.0882 | -7.45% | ||
| Mar 13 | $0.0931 | -17.44% | ||
| Mar 6 | $0.112 | -4.04% | ||
| Feb 27 | $0.116 | +6.93% | ||
| Feb 20 | $0.107 | +8.72% | ||
| Feb 13 | $0.0954 | +5.38% | ||
| Feb 6 | $0.0907 | -2.75% | ||
| Jan 30 | $0.0925 | +10.36% | ||
| Jan 23 | $0.0832 | -0.75% | ||
| Jan 16 | $0.0836 | +11.07% | ||
| Jan 9 | $0.0747 | -8.73% | ||
| Jan 2 | $0.082 | -11.42% | ||
| Dec 26 | $0.0906 | +10.81% | ||
| Dec 19 | $0.0811 | +12.83% | ||
| Dec 12 | $0.0718 | +1.36% | ||
| Dec 5 | $0.0699 | +1.79% | ||
| Nov 28 | $0.0697 | +4.51% | ||
| Nov 21 | $0.0664 | -0.93% | ||
| Nov 14 | $0.0663 | +3.40% | ||
| Nov 7 | $0.0639 | -0.48% | ||
| Oct 31 | $0.0646 | +1.60% | ||
| Oct 24 | $0.0634 | +7.18% | ||
| Oct 17 | $0.0594 | +2.47% | ||
| Oct 10 | $0.0582 | +3.69% | ||
| Oct 3 | $0.056 | +0.68% | ||
| Sep 26 | $0.0556 | +0.69% | ||
| Sep 19 | $0.0547 | -1.37% | ||
| Sep 12 | $0.0556 | +0.45% | ||
| Sep 5 | $0.0551 | -0.04% | ||
| Aug 29 | $0.0555 | +6.14% | ||
| Aug 22 | $0.0523 | -2.11% | ||
| Aug 15 | $0.0528 | +2.40% | ||
| Aug 8 | $0.0518 | -3.41% | ||
| Aug 1 | $0.0538 | -2.66% | ||
| Jul 25 | $0.0566 | -4.92% | ||
| Jul 18 | $0.06 | -1.66% | ||
| Jul 11 | $0.0615 | +4.59% | ||
| Jul 4 | $0.0589 | -4.15% | ||
| Jun 27 | $0.0602 | +2.63% | ||
| Jun 20 | $0.0569 | -14.78% | ||
| Jun 13 | $0.0692 | +8.71% | ||
| Jun 6 | $0.0606 | +14.22% | ||
| May 30 | $0.0523 | +8.01% | ||