Elacoin Historical Data

ELC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2015 $ 0.0129
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0131
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0148
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0154
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0161
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0157
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0173
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0185
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0284
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0274
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.041
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0223
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0215
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0224
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0253
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0233
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0245
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0242
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0241
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0286
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.013
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0143
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0119
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0116
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0121
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0137
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0154
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0154
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.012
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0207
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0141
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0116
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0144
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0132
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0109
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0099
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0147
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00939
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00797
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00736
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00642
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00458
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00455
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00717
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00403
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00391
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00707
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00738
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00745
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00427
+0.00%
$ -- $ 263