Elacoin Historical Data

ELC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 2015 $ 0.00437
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00404
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00501
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00469
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0047
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00461
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00357
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00436
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00385
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00365
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00379
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00384
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00302
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00405
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00493
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00535
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00817
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00861
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00845
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00871
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00844
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00529
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.0051
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00417
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00625
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00457
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00631
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00452
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00605
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00609
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00607
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00635
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00614
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00612
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00637
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00629
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00465
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00636
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00611
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00597
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00462
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00476
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00487
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00672
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0067
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.0068
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00504
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00692
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.006
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00515
+0.00%
$ -- $ 365