Elacoin Historical Data

ELC Page 34
Download
Date Close Price change Market cap Trading volume
Aug 29, 2014 $ 0.00769
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.00766
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.00773
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.00769
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.00754
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.00765
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.00746
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.00774
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.00777
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.00775
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.00728
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.00693
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.00728
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.00783
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.0549
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.0558
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.06
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.0628
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.0637
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.0655
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.0652
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.0659
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.0656
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.0652
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.0651
+0.00%
$ -- $ 589
Aug 4, 2014 $ 0.0656
+0.00%
$ -- $ 593
Aug 3, 2014 $ 0.0651
+0.00%
$ -- $ 589
Aug 2, 2014 $ 0.0654
+0.00%
$ -- $ 592
Aug 1, 2014 $ 0.0662
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.0652
+0.00%
$ -- $ 590
Jul 30, 2014 $ 0.0624
+0.00%
$ -- $ 565
Jul 29, 2014 $ 0.0648
+0.00%
$ -- $ 586
Jul 28, 2014 $ 0.065
+0.00%
$ -- $ 588
Jul 27, 2014 $ 0.0658
+0.00%
$ -- $ 595
Jul 26, 2014 $ 0.0659
+0.00%
$ -- $ 596
Jul 25, 2014 $ 0.0664
+0.00%
$ -- $ 601
Jul 24, 2014 $ 0.0666
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.0688
+0.00%
$ -- $ 622
Jul 22, 2014 $ 0.027
+0.00%
$ -- $ 623
Jul 21, 2014 $ 0.0272
+0.00%
$ -- $ 625
Jul 20, 2014 $ 0.027
+0.00%
$ -- $ 621
Jul 19, 2014 $ 0.0272
+0.00%
$ -- $ 627
Jul 18, 2014 $ 0.0273
+0.00%
$ -- $ 627
Jul 17, 2014 $ 0.0272
+0.00%
$ -- $ 627
Jul 16, 2014 $ 0.0267
+0.00%
$ -- $ 615
Jul 15, 2014 $ 0.0752
+0.00%
$ -- $ 620
Jul 14, 2014 $ 0.0751
+0.00%
$ -- $ 618
Jul 13, 2014 $ 0.0762
+0.00%
$ -- $ 628
Jul 12, 2014 $ 0.0772
+0.00%
$ -- $ 636
Jul 11, 2014 $ 0.0768
+0.00%
$ -- $ 633