Elacoin Historical Data

ELC Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.047
+16.32%
$ -- $ 3,307
May 16 $ 0.04
-3.36%
$ -- $ 3,130
May 9 $ 0.0417
-0.53%
$ -- $ 3,187
May 2 $ 0.0417
+3.07%
$ -- $ 3,164
Apr 25 $ 0.0412
-2.05%
$ -- $ 3,179
Apr 18 $ 0.0416
+6.96%
$ -- $ 3,106
Apr 11 $ 0.0388
+1.15%
$ -- $ 2,979
Apr 4 $ 0.0382
+0.24%
$ -- $ 2,939
Mar 28 $ 0.0381
-0.75%
$ -- $ 2,919
Mar 21 $ 0.0386
+3.26%
$ -- $ 2,916
Mar 14 $ 0.0374
-0.66%
$ -- $ 2,892
Mar 7 $ 0.0375
-0.58%
$ -- $ 2,897
Feb 29 $ 0.0369
-6.93%
$ -- $ 2,930
Feb 22 $ 0.0393
-1.21%
$ -- $ 2,995
Feb 15 $ 0.0398
+9.18%
$ -- $ 2,944
Feb 8 $ 0.0369
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0344
+1.57%
$ -- $ 2,646
Jan 25 $ 0.0337
-5.85%
$ -- $ 2,685
Jan 18 $ 0.0366
+4.60%
$ -- $ 2,762
Jan 11 $ 0.0348
+41.35%
$ -- $ 2,894
Jan 4 $ 0.0201
-5.42%
$ -- $ 3,100
Dec 28 $ 0.0129
+4.70%
$ -- $ 3,009
Dec 21 $ 0.0123
-8.24%
$ -- $ 3,062
Dec 14 $ 0.0146
+23.77%
$ -- $ 3,180
Dec 7 $ 0.0106
+91.21%
$ -- $ 2,953
Nov 30 $ 0.00673
+25.69%
$ -- $ 2,602
Nov 23 $ 0.00525
+20.74%
$ -- $ 2,408
Nov 16 $ 0.00436
+9.88%
$ -- $ 2,294
Nov 9 $ 0.00381
-16.01%
$ -- $ 2,338
Nov 2 $ 0.00444
+9.37%
$ -- $ 2,666
Oct 26 $ 0.00365
+15.42%
$ -- $ 2,158
Oct 19 $ 0.00318
-39.65%
$ -- $ 1,922
Oct 12 $ 0.00393
-41.19%
$ -- $ 1,795
Oct 5 $ 0.00667
+98.28%
$ -- $ 1,709
Sep 28 $ 0.00316
-39.91%
$ -- $ 1,662
Sep 21 $ 0.0106
+46.58%
$ -- $ 1,622
Sep 14 $ 0.0074
-34.31%
$ -- $ 1,615
Sep 7 $ 0.0113
+56.81%
$ -- $ 1,664
Aug 31 $ 0.00918
+60.08%
$ -- $ 1,615
Aug 24 $ 0.00639
+9.67%
$ -- $ 1,568
Aug 17 $ 0.00771
+17.70%
$ -- $ 1,653
Aug 10 $ 0.00655
-11.10%
$ -- $ 1,846
Aug 3 $ 0.00739
-15.33%
$ -- $ 1,926
Jul 27 $ 0.00872
-0.81%
$ -- $ 2,008
Jul 20 $ 0.00875
-9.94%
$ -- $ 1,974
Jul 13 $ 0.00956
-18.49%
$ -- $ 1,964
Jul 6 $ 0.0101
-25.13%
$ -- $ 1,959
Jun 29 $ 0.0108
+2.08%
$ -- $ 1,820
Jun 22 $ 0.0108
-31.05%
$ -- $ 1,717
Jun 15 $ 0.0113
+22.80%
$ -- $ 1,716