Coinranking
Elacoin Historical Data
ELC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23 | $0.047 | +16.32% | ||
| May 16 | $0.04 | -3.36% | ||
| May 9 | $0.0417 | -0.53% | ||
| May 2 | $0.0417 | +3.07% | ||
| Apr 25 | $0.0412 | -2.05% | ||
| Apr 18 | $0.0416 | +6.96% | ||
| Apr 11 | $0.0388 | +1.15% | ||
| Apr 4 | $0.0382 | +0.24% | ||
| Mar 28 | $0.0381 | -0.75% | ||
| Mar 21 | $0.0386 | +3.26% | ||
| Mar 14 | $0.0374 | -0.66% | ||
| Mar 7 | $0.0375 | -0.58% | ||
| Feb 29 | $0.0369 | -6.93% | ||
| Feb 22 | $0.0393 | -1.21% | ||
| Feb 15 | $0.0398 | +9.18% | ||
| Feb 8 | $0.0369 | +8.82% | ||
| Feb 1 | $0.0344 | +1.57% | ||
| Jan 25 | $0.0337 | -5.85% | ||
| Jan 18 | $0.0366 | +4.60% | ||
| Jan 11 | $0.0348 | +41.35% | ||
| Jan 4 | $0.0201 | -5.42% | ||
| Dec 28 | $0.0129 | +4.70% | ||
| Dec 21 | $0.0123 | -8.24% | ||
| Dec 14 | $0.0146 | +23.77% | ||
| Dec 7 | $0.0106 | +91.21% | ||
| Nov 30 | $0.00673 | +25.69% | ||
| Nov 23 | $0.00525 | +20.74% | ||
| Nov 16 | $0.00436 | +9.88% | ||
| Nov 9 | $0.00381 | -16.01% | ||
| Nov 2 | $0.00444 | +9.37% | ||
| Oct 26 | $0.00365 | +15.42% | ||
| Oct 19 | $0.00318 | -39.65% | ||
| Oct 12 | $0.00393 | -41.19% | ||
| Oct 5 | $0.00667 | +98.28% | ||
| Sep 28 | $0.00316 | -39.91% | ||
| Sep 21 | $0.0106 | +46.58% | ||
| Sep 14 | $0.0074 | -34.31% | ||
| Sep 7 | $0.0113 | +56.81% | ||
| Aug 31 | $0.00918 | +60.08% | ||
| Aug 24 | $0.00639 | +9.67% | ||
| Aug 17 | $0.00771 | +17.70% | ||
| Aug 10 | $0.00655 | -11.10% | ||
| Aug 3 | $0.00739 | -15.33% | ||
| Jul 27 | $0.00872 | -0.81% | ||
| Jul 20 | $0.00875 | -9.94% | ||
| Jul 13 | $0.00956 | -18.49% | ||
| Jul 6 | $0.0101 | -25.13% | ||
| Jun 29 | $0.0108 | +2.08% | ||
| Jun 22 | $0.0108 | -31.05% | ||
| Jun 15 | $0.0113 | +22.80% | ||