Elacoin Historical Data

ELC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00912
-8.06%
$ -- $ 1,613
Jun 1 $ 0.00635
-42.87%
$ -- $ 1,572
May 25 $ 0.00676
-22.20%
$ -- $ 1,650
May 18 $ 0.0161
+176.84%
$ -- $ 1,654
May 11 $ 0.00592
-12.54%
$ -- $ 1,666
May 4 $ 0.00672
-6.28%
$ -- $ 1,668
Apr 27 $ 0.0072
-62.56%
$ -- $ 1,624
Apr 20 $ 0.0184
+127.49%
$ -- $ 1,603
Apr 13 $ 0.00803
-0.25%
$ -- $ 1,561
Apr 6 $ 0.0177
+88.37%
$ -- $ 1,703
Mar 30 $ 0.0204
-42.62%
$ -- $ 1,757
Mar 23 $ 0.0304
+135.01%
$ -- $ 1,748
Mar 16 $ 0.00956
-27.04%
$ -- $ 1,883
Mar 9 $ 0.0148
-47.64%
$ -- $ 2,025
Mar 2 $ 0.0274
+17.96%
$ -- $ 1,924
Feb 23 $ 0.0245
+105.28%
$ -- $ 1,717
Feb 16 $ 0.0116
-43.95%
$ -- $ 1,681
Feb 9 $ 0.0141
-4.55%
$ -- $ 1,609
Feb 2 $ 0.00939
+31.06%
$ -- $ 1,584
Jan 26 $ 0.00403
-7.76%
$ -- $ 1,678
Jan 19 $ 0.00404
-7.49%
$ -- $ 1,620
Jan 12 $ 0.00385
-21.80%
$ -- $ 1,483
Jan 5 $ 0.00535
+1.13%
$ -- $ 1,957
Dec 29 $ 0.0051
-15.73%
$ -- $ 2,126
Dec 22 $ 0.00609
-3.07%
$ -- $ 2,269
Dec 15 $ 0.00465
-4.48%
$ -- $ 2,277
Dec 8 $ 0.00672
+30.47%
$ -- $ 2,464
Dec 1 $ 0.00531
-79.95%
$ -- $ 2,636
Nov 24 $ 0.0262
-1.02%
$ -- $ 2,618
Nov 17 $ 0.0256
-4.90%
$ -- $ 2,572
Nov 10 $ 0.027
+5.02%
$ -- $ 2,750
Nov 3 $ 0.0253
+11.63%
$ -- $ 2,385
Oct 27 $ 0.0226
-7.87%
$ -- $ 2,367
Oct 20 $ 0.0244
-8.34%
$ -- $ 2,548
Oct 13 $ 0.0271
+0.00%
$ -- $ 2,716
Oct 6 $ 0.0261
-28.77%
$ -- $ 2,471
Sep 29 $ 0.0357
-14.30%
$ -- $ 2,545
Sep 22 $ 0.0419
-6.18%
$ -- $ 2,860
Sep 15 $ 0.0444
-15.92%
$ -- $ 3,041
Sep 8 $ 0.0528
+640.57%
$ -- $ 3,342
Sep 1 $ 0.00729
+1.79%
$ -- $ 3,381
Aug 25 $ 0.00723
-4.20%
$ -- $ 3,542
Aug 18 $ 0.00765
+10.28%
$ -- $ 3,506
Aug 11 $ 0.00728
-88.57%
$ -- $ 3,694
Aug 4 $ 0.0655
-0.12%
$ -- $ 4,142
Jul 28 $ 0.0651
+0.17%
$ -- $ 4,107
Jul 21 $ 0.0658
+142.30%
$ -- $ 4,263
Jul 14 $ 0.027
-64.06%
$ -- $ 4,355
Jul 7 $ 0.0762
+2.35%
$ -- $ 4,367
Jun 30 $ 0.0761
+14.84%
$ -- $ 4,436