Coinranking
Elacoin Historical Data
ELC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8 | $0.00912 | -8.06% | ||
| Jun 1 | $0.00635 | -42.87% | ||
| May 25 | $0.00676 | -22.20% | ||
| May 18 | $0.0161 | +176.84% | ||
| May 11 | $0.00592 | -12.54% | ||
| May 4 | $0.00672 | -6.28% | ||
| Apr 27 | $0.0072 | -62.56% | ||
| Apr 20 | $0.0184 | +127.49% | ||
| Apr 13 | $0.00803 | -0.25% | ||
| Apr 6 | $0.0177 | +88.37% | ||
| Mar 30 | $0.0204 | -42.62% | ||
| Mar 23 | $0.0304 | +135.01% | ||
| Mar 16 | $0.00956 | -27.04% | ||
| Mar 9 | $0.0148 | -47.64% | ||
| Mar 2 | $0.0274 | +17.96% | ||
| Feb 23 | $0.0245 | +105.28% | ||
| Feb 16 | $0.0116 | -43.95% | ||
| Feb 9 | $0.0141 | -4.55% | ||
| Feb 2 | $0.00939 | +31.06% | ||
| Jan 26 | $0.00403 | -7.76% | ||
| Jan 19 | $0.00404 | -7.49% | ||
| Jan 12 | $0.00385 | -21.80% | ||
| Jan 5 | $0.00535 | +1.13% | ||
| Dec 29 | $0.0051 | -15.73% | ||
| Dec 22 | $0.00609 | -3.07% | ||
| Dec 15 | $0.00465 | -4.48% | ||
| Dec 8 | $0.00672 | +30.47% | ||
| Dec 1 | $0.00531 | -79.95% | ||
| Nov 24 | $0.0262 | -1.02% | ||
| Nov 17 | $0.0256 | -4.90% | ||
| Nov 10 | $0.027 | +5.02% | ||
| Nov 3 | $0.0253 | +11.63% | ||
| Oct 27 | $0.0226 | -7.87% | ||
| Oct 20 | $0.0244 | -8.34% | ||
| Oct 13 | $0.0271 | +0.00% | ||
| Oct 6 | $0.0261 | -28.77% | ||
| Sep 29 | $0.0357 | -14.30% | ||
| Sep 22 | $0.0419 | -6.18% | ||
| Sep 15 | $0.0444 | -15.92% | ||
| Sep 8 | $0.0528 | +640.57% | ||
| Sep 1 | $0.00729 | +1.79% | ||
| Aug 25 | $0.00723 | -4.20% | ||
| Aug 18 | $0.00765 | +10.28% | ||
| Aug 11 | $0.00728 | -88.57% | ||
| Aug 4 | $0.0655 | -0.12% | ||
| Jul 28 | $0.0651 | +0.17% | ||
| Jul 21 | $0.0658 | +142.30% | ||
| Jul 14 | $0.027 | -64.06% | ||
| Jul 7 | $0.0762 | +2.35% | ||
| Jun 30 | $0.0761 | +14.84% | ||