Coinranking
Elacoin Historical Data
ELC
Page 7
| Date | | |
|---|---|---|
| May 11, 2018 | $ 0.367 | +0.00% |
| May 10, 2018 | $ 0.391 | +0.00% |
| May 9, 2018 | $ 0.401 | +0.00% |
| May 8, 2018 | $ 0.413 | +0.00% |
| May 7, 2018 | $ 0.405 | +0.00% |
| May 6, 2018 | $ 0.409 | +0.00% |
| May 5, 2018 | $ 0.407 | +0.00% |
| May 4, 2018 | $ 0.433 | +0.00% |
| May 3, 2018 | $ 0.402 | +0.00% |
| May 2, 2018 | $ 0.404 | +0.00% |
| May 1, 2018 | $ 0.406 | +0.00% |
| Apr 30, 2018 | $ 0.411 | +0.00% |
| Apr 29, 2018 | $ 0.402 | +0.00% |
| Apr 28, 2018 | $ 0.391 | +0.00% |
| Apr 27, 2018 | $ 0.379 | +0.00% |
| Apr 26, 2018 | $ 0.326 | +0.00% |
| Apr 25, 2018 | $ 0.297 | +0.00% |
| Apr 24, 2018 | $ 0.294 | +0.00% |
| Apr 23, 2018 | $ 0.279 | +0.00% |
| Apr 22, 2018 | $ 0.274 | +0.00% |
| Apr 21, 2018 | $ 0.269 | +0.00% |
| Apr 20, 2018 | $ 0.27 | +0.00% |
| Apr 19, 2018 | $ 0.288 | +0.00% |
| Apr 18, 2018 | $ 0.29 | +0.00% |
| Apr 17, 2018 | $ 0.295 | +0.00% |
| Apr 16, 2018 | $ 0.279 | +0.00% |
| Apr 15, 2018 | $ 0.243 | +0.00% |
| Apr 14, 2018 | $ 0.241 | +0.00% |
| Apr 13, 2018 | $ 0.235 | +0.00% |
| Apr 12, 2018 | $ 0.216 | +0.00% |
| Apr 11, 2018 | $ 0.243 | +0.00% |
| Apr 10, 2018 | $ 0.268 | +0.00% |
| Apr 9, 2018 | $ 0.251 | +0.00% |
| Apr 8, 2018 | $ 0.225 | +0.00% |
| Apr 7, 2018 | $ 0.195 | +0.00% |
| Apr 6, 2018 | $ 0.208 | +0.00% |
| Apr 5, 2018 | $ 0.195 | +0.00% |
| Apr 4, 2018 | $ 0.198 | +0.00% |
| Apr 3, 2018 | $ 0.183 | +0.00% |
| Apr 2, 2018 | $ 0.193 | +0.00% |
| Apr 1, 2018 | $ 0.188 | +0.00% |
| Mar 31, 2018 | $ 0.317 | +0.00% |
| Mar 30, 2018 | $ 0.478 | +0.00% |
| Mar 29, 2018 | $ 0.48 | +0.00% |
| Mar 28, 2018 | $ 0.439 | +0.00% |
| Mar 27, 2018 | $ 0.491 | +0.00% |
| Mar 26, 2018 | $ 0.474 | +0.00% |
| Mar 25, 2018 | $ 0.5 | +0.00% |
| Mar 24, 2018 | $ 0.477 | +0.00% |
| Mar 23, 2018 | $ 0.492 | +0.00% |