Elacoin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000579
+8.61%
$ 24 $ 1,515
May 23, 2021 $ 0.0000534
-11.01%
$ 22 $ 1,493
May 22, 2021 $ 0.00006
+17.55%
$ 24 $ 1,082
May 21, 2021 $ 0.000051
-21.82%
$ 21 $ 1,127
May 20, 2021 $ 0.0000652
+46.65%
$ 27 $ 1,473
May 19, 2021 $ 0.0000445
-18.72%
$ 18 $ 995
May 18, 2021 $ 0.0000547
-7.68%
$ 22 $ 1,020
May 17, 2021 $ 0.0000593
+130.74%
$ 24 $ 1,173
May 16, 2021 $ 0.0000257
-54.32%
$ 10 $ 451
May 15, 2021 $ 0.0000562
-14.54%
$ 23 $ 1,065
May 14, 2021 $ 0.0000658
-4.80%
$ 27 $ 1,288
May 13, 2021 $ 0.0000691
+6.63%
$ 28 $ 1,467
May 12, 2021 $ 0.000065
+14.62%
$ 27 $ 1,357
May 11, 2021 $ 0.0000568
+45.52%
$ 23 $ 1,217
May 10, 2021 $ 0.000039
-25.01%
$ 16 $ 838
May 9, 2021 $ 0.000052
-23.82%
$ 21 $ 1,127
May 8, 2021 $ 0.0000683
+30.36%
$ 28 $ 1,267
May 7, 2021 $ 0.0000524
-30.59%
$ 21 $ 1,263
May 6, 2021 $ 0.0000754
+17.60%
$ 31 $ 1,547
May 5, 2021 $ 0.0000641
-67.54%
$ 26 $ 1,468
May 4, 2021 $ 0.000198
-2.23%
$ 81 $ 0
May 3, 2021 $ 0.000202
-0.03%
$ 82 $ 23
May 2, 2021 $ 0.000202
+0.29%
$ 82 $ 21
May 1, 2021 $ 0.000201
-0.11%
$ 82 $ 21
Apr 30, 2021 $ 0.000202
+0.18%
$ 82 $ 21
Apr 25, 2021 $ 0.0000998
-0.51%
$ 41 $ 5
Apr 24, 2021 $ 0.0001
-0.28%
$ 41 $ 5
Apr 22, 2021 $ 0.000207
+2.00%
$ 84 $ 54
Apr 21, 2021 $ 0.000203
+0.63%
$ 83 $ 53
Apr 20, 2021 $ 0.000202
+0.23%
$ 82 $ 52
Apr 19, 2021 $ 0.000201
-0.61%
$ 82 $ 52
Apr 18, 2021 $ 0.000202
+0.09%
$ 82 $ 23
Apr 17, 2021 $ 0.000202
+0.28%
$ 82 $ 23
Apr 16, 2021 $ 0.000202
+100.48%
$ 82 $ 23
Apr 15, 2021 $ 0.000101
-0.52%
$ 41 $ 1
Apr 14, 2021 $ 0.000101
+0.53%
$ 41 $ 1
Apr 13, 2021 $ 0.0001
+0.04%
$ 41 $ 1
Apr 8, 2021 $ 0.000201
+0.05%
$ 82 $ 2
Apr 7, 2021 $ 0.000201
-0.04%
$ 82 $ 2
Apr 6, 2021 $ 0.000201
+0.00%
$ 82 $ 2
Apr 5, 2021 $ 0.000201
+0.11%
$ 82 $ 3
Apr 4, 2021 $ 0.000201
+99.84%
$ 82 $ 3
Apr 3, 2021 $ 0.0001
+0.32%
$ 41 $ 0
Apr 2, 2021 $ 0.0001
+0.27%
$ 41 $ 1
Apr 1, 2021 $ 0.0000999
-49.98%
$ 41 $ 1
Mar 30, 2021 $ 0.0002
-0.07%
$ 82 $ 3
Mar 29, 2021 $ 0.0002
+0.20%
$ 82 $ 1
Mar 28, 2021 $ 0.0002
+0.15%
$ 82 $ 31
Mar 27, 2021 $ 0.0002
-0.48%
$ 81 $ 31
Mar 26, 2021 $ 0.000201
-0.45%
$ 82 $ 31
Download