Elacoin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000579
-71.25%
$ -- $ 24,301
Apr 2021 $ 0.000202
+0.89%
$ -- $ 326
Mar 2021 $ 0.0002
-97.71%
$ -- $ 1.97 million
Feb 2021 $ 0.0003
-0.14%
$ -- $ 314
Jan 2021 $ 0.000299
-0.40%
$ -- $ 86
Nov 2018 $ 0.0322
-52.21%
$ 13,132 $ 156,994
Oct 2018 $ 0.0732
-26.05%
$ -- $ 188,100
Sep 2018 $ 0.0939
-76.46%
$ -- $ 185,469
Aug 2018 $ 0.392
-1.00%
$ -- $ 209,138
Jul 2018 $ 0.396
+3.40%
$ -- $ 219,090
Jun 2018 $ 0.362
+12.29%
$ -- $ 197,715
May 2018 $ 0.381
-6.25%
$ -- $ 264,217
Apr 2018 $ 0.411
+118.48%
$ -- $ 237,493
Mar 2018 $ 0.317
-23.42%
$ -- $ 285,002
Feb 2018 $ 0.42
+3.02%
$ -- $ 264,143
Jan 2018 $ 0.563
+182.52%
$ -- $ 407,964
Dec 2017 $ 0.19
+176.14%
$ -- $ 464,443
Nov 2017 $ 0.0763
-1.39%
$ -- $ 229,745
Oct 2017 $ 0.0743
-58.57%
$ -- $ 156,482
Sep 2017 $ 0.134
+1,168.78%
$ -- $ 122,878
Aug 2017 $ 0.0126
-85.21%
$ -- $ 119,376
Jul 2017 $ 0.099
-54.61%
$ -- $ 78,298
Jun 2017 $ 0.198
+374.92%
$ -- $ 78,969
May 2017 $ 0.0398
-69.11%
$ -- $ 58,205
Apr 2017 $ 0.123
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0982
-11.70%
$ -- $ 35,007
Feb 2017 $ 0.108
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0878
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0877
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0676
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0636
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0553
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0522
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0566
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.061
+24.68%
$ -- $ 19,189
May 2016 $ 0.0481
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0408
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0378
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.0397
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.0337
+121.53%
$ -- $ 12,739
Dec 2015 $ 0.0202
+221.13%
$ -- $ 13,130
Nov 2015 $ 0.00535
+46.79%
$ -- $ 10,407
Oct 2015 $ 0.00449
-21.01%
$ -- $ 8,212
Sep 2015 $ 0.00942
+165.83%
$ -- $ 6,998
Aug 2015 $ 0.00574
-34.02%
$ -- $ 7,785
Jul 2015 $ 0.00922
-31.37%
$ -- $ 8,641
Jun 2015 $ 0.0158
+42.45%
$ -- $ 7,140
May 2015 $ 0.00676
-58.31%
$ -- $ 7,347
Apr 2015 $ 0.0175
-18.20%
$ -- $ 7,049
Mar 2015 $ 0.0353
+43.86%
$ -- $ 8,327
Download