Elacoin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0000579
+8.61%
$ -- $ 1,515
May 17 $ 0.0000534
+107.79%
$ -- $ 8,364
May 10 $ 0.0000257
-50.63%
$ -- $ 7,683
May 3 $ 0.000052
-74.29%
$ -- $ 6,695
Apr 26 $ 0.000202
+0.35%
$ -- $ 64
Apr 19 $ 0.0000998
-50.66%
$ -- $ 221
Apr 12 $ 0.000202
+101.40%
$ -- $ 69
Apr 5 $ 0.000201
+0.09%
$ -- $ 9
Mar 29 $ 0.000201
+0.38%
$ -- $ 8
Mar 22 $ 0.0002
-0.22%
$ -- $ 177
Mar 15 $ 0.000201
-97.71%
$ -- $ 1.97 million
Feb 22 $ 0.0003
-0.77%
$ -- $ 155
Feb 15 $ 0.000302
+0.39%
$ -- $ 93
Feb 8 $ 0.000301
-0.26%
$ -- $ 21
Feb 1 $ 0.000302
+0.53%
$ -- $ 46
Jan 25 $ 0.000299
-0.52%
$ -- $ 56
Jan 18 $ 0.0003
+0.25%
$ -- $ 25
Jan 11 $ 0.0003
-0.29%
$ -- $ 4
Jan 4 $ 0.000301
-0.02%
$ -- $ 1
Nov 26 $ 0.0322
-23.18%
$ -- $ 15,585
Nov 19 $ 0.0454
-34.55%
$ -- $ 28,846
Nov 12 $ 0.0626
-15.17%
$ 25,517 $ 42,015
Nov 5 $ 0.0734
-11.25%
$ -- $ 45,118
Oct 29 $ 0.0821
-0.10%
$ -- $ 44,615
Oct 22 $ 0.0781
+10.53%
$ -- $ 45,386
Oct 15 $ 0.0746
-15.74%
$ -- $ 45,526
Oct 8 $ 0.0876
-15.44%
$ -- $ 45,209
Oct 1 $ 0.117
+18.16%
$ -- $ 32,795
Sep 24 $ 0.0939
-76.47%
$ -- $ 32,805
Sep 17 $ 0.4
+1.41%
$ -- $ 45,403
Sep 10 $ 0.401
+0.17%
$ -- $ 44,787
Sep 3 $ 0.398
+13.80%
$ -- $ 48,379
Aug 27 $ 0.4
+1.78%
$ -- $ 48,526
Aug 20 $ 0.396
-0.49%
$ -- $ 45,658
Aug 13 $ 0.398
-0.24%
$ -- $ 44,494
Aug 6 $ 0.397
+16.88%
$ -- $ 46,665
Jul 30 $ 0.389
-1.95%
$ -- $ 54,236
Jul 23 $ 0.397
+1.25%
$ -- $ 55,805
Jul 16 $ 0.397
+1.71%
$ -- $ 49,333
Jul 9 $ 0.378
-0.89%
$ -- $ 45,290
Jul 2 $ 0.395
-0.51%
$ -- $ 45,938
Jun 25 $ 0.383
-2.82%
$ -- $ 42,965
Jun 18 $ 0.395
+3.22%
$ -- $ 45,840
Jun 11 $ 0.398
+4.19%
$ -- $ 46,933
Jun 4 $ 0.388
+11.93%
$ -- $ 45,745
May 28 $ 0.349
-12.30%
$ -- $ 51,982
May 21 $ 0.397
+0.33%
$ -- $ 55,515
May 14 $ 0.39
-0.06%
$ -- $ 58,900
May 7 $ 0.388
-4.17%
$ -- $ 64,055
Apr 30 $ 0.409
-0.54%
$ -- $ 65,744
Download