Naetion Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000559
-0.25%
$ 559,052 $ 1,162
Aug 22, 2023 $ 0.00056
-12.06%
$ 560,066 $ 388
Aug 21, 2023 $ 0.000637
-3.07%
$ 636,934 $ 541
Aug 20, 2023 $ 0.000657
+9.48%
$ 657,235 $ 349
Aug 19, 2023 $ 0.0006
-3.67%
$ 600,433 $ 1,178
Aug 18, 2023 $ 0.000624
-1.20%
$ 623,613 $ 1,344
Aug 17, 2023 $ 0.000631
-16.75%
$ 631,088 $ 4,378
Aug 16, 2023 $ 0.000759
+7.22%
$ 758,662 $ 20,194
Aug 15, 2023 $ 0.000708
-7.32%
$ 707,710 $ 3,447
Aug 14, 2023 $ 0.000764
+6.77%
$ 763,600 $ 1,544
Aug 13, 2023 $ 0.000714
-7.89%
$ 713,935 $ 1,542
Aug 12, 2023 $ 0.000775
-3.23%
$ 774,966 $ 1,653
Aug 11, 2023 $ 0.000801
-1.33%
$ 800,813 $ 376
Aug 10, 2023 $ 0.000812
-1.01%
$ 811,546 $ 2,122
Aug 9, 2023 $ 0.00082
-6.68%
$ 819,747 $ 8,551
Aug 8, 2023 $ 0.000879
-12.25%
$ 878,600 $ 4,628
Aug 7, 2023 $ 0.001
+14.94%
$ 1 million $ 4,906
Aug 6, 2023 $ 0.00087
-12.96%
$ 870,244 $ 9,840
Aug 5, 2023 $ 0.000983
+12.36%
$ 982,899 $ 9,997
Aug 4, 2023 $ 0.000875
-5.54%
$ 874,787 $ 2,215
Aug 3, 2023 $ 0.000926
+7.14%
$ 925,987 $ 1,624
Aug 2, 2023 $ 0.000865
-5.98%
$ 864,789 $ 827
Aug 1, 2023 $ 0.00092
-0.91%
$ 919,988 $ 961
Jul 31, 2023 $ 0.000887
+6.77%
$ 887,300 $ 524
Jul 30, 2023 $ 0.000831
-4.12%
$ 830,893 $ 275
Jul 29, 2023 $ 0.000867
-3.78%
$ 866,552 $ 1,375
Jul 28, 2023 $ 0.0009
+5.03%
$ 900,497 $ 729
Jul 27, 2023 $ 0.000857
+0.97%
$ 857,028 $ 363
Jul 26, 2023 $ 0.000849
-0.02%
$ 849,063 $ 404
Jul 25, 2023 $ 0.000849
-0.20%
$ 848,860 $ 522
Jul 24, 2023 $ 0.00085
-7.73%
$ 850,413 $ 662
Jul 23, 2023 $ 0.000921
-3.15%
$ 921,185 $ 761
Jul 22, 2023 $ 0.000952
+2.57%
$ 951,738 $ 876
Jul 21, 2023 $ 0.000928
-3.79%
$ 927,846 $ 312
Jul 20, 2023 $ 0.000965
+0.45%
$ 964,899 $ 1,264
Jul 19, 2023 $ 0.000937
+1.85%
$ 937,182 $ 1,613
Jul 18, 2023 $ 0.00092
+1.06%
$ 920,416 $ 1,404
Jul 17, 2023 $ 0.00091
+2.26%
$ 910,434 $ 661
Jul 16, 2023 $ 0.000892
-3.69%
$ 891,704 $ 1,268
Jul 15, 2023 $ 0.000927
+1.81%
$ 926,703 $ 954
Jul 14, 2023 $ 0.00091
-1.97%
$ 909,859 $ 1,347
Jul 13, 2023 $ 0.000928
-18.61%
$ 928,105 $ 16,854
Jul 12, 2023 $ 0.00117
+27.84%
$ 1.17 million $ 17,236
Jul 11, 2023 $ 0.00106
-3.61%
$ 1.06 million $ 10,490
Jul 10, 2023 $ 0.0011
-37.32%
$ 1.1 million $ 17,812
Jul 9, 2023 $ 0.00152
-37.53%
$ 1.52 million $ 120,842
Jul 8, 2023 $ 0.00083
+5.05%
$ 829,950 $ 578
Jul 7, 2023 $ 0.000851
-5.79%
$ 850,641 $ 579
Jul 6, 2023 $ 0.000902
-1.98%
$ 902,046 $ 54
Jul 5, 2023 $ 0.00092
+0.94%
$ 919,781 $ 454