Naetion Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000911
-7.05%
$ 911,224 $ 414
Jul 3, 2023 $ 0.000979
+2.07%
$ 979,378 $ 47
Jul 2, 2023 $ 0.00096
-5.09%
$ 959,576 $ 357
Jul 1, 2023 $ 0.00094
-7.81%
$ 940,258 $ 257
Jun 30, 2023 $ 0.00102
-3.81%
$ 1.02 million $ 1,268
Jun 29, 2023 $ 0.00106
-4.58%
$ 1.06 million $ 405
Jun 28, 2023 $ 0.00111
-1.72%
$ 1.11 million $ 803
Jun 27, 2023 $ 0.00113
+6.43%
$ 1.13 million $ 339
Jun 26, 2023 $ 0.00129
+13.72%
$ 1.29 million $ 606
Jun 25, 2023 $ 0.00113
-0.08%
$ 1.13 million $ 1,408
Jun 24, 2023 $ 0.00113
+0.00%
$ 1.13 million $ 647
Jun 23, 2023 $ 0.00113
+4.64%
$ 1.13 million $ 804
Jun 22, 2023 $ 0.00108
-18.87%
$ 1.08 million $ 380
Jun 21, 2023 $ 0.00133
+11.81%
$ 1.33 million $ 1,157
Jun 20, 2023 $ 0.00119
-0.66%
$ 1.19 million $ 587
Jun 19, 2023 $ 0.0012
+0.58%
$ 1.2 million $ 224
Jun 18, 2023 $ 0.00119
-1.61%
$ 1.19 million $ 232
Jun 17, 2023 $ 0.00116
-10.78%
$ 1.16 million $ 1,188
Jun 16, 2023 $ 0.00115
+1.80%
$ 1.15 million $ 911
Jun 15, 2023 $ 0.00139
+24.92%
$ 1.39 million $ 966
Jun 14, 2023 $ 0.00111
-19.50%
$ 1.11 million $ 1,195
Jun 13, 2023 $ 0.00138
-6.17%
$ 1.38 million $ 450
Jun 12, 2023 $ 0.00147
-10.96%
$ 1.47 million $ 1,044
Jun 11, 2023 $ 0.00165
-0.08%
$ 1.65 million $ 165
Jun 10, 2023 $ 0.00165
-1.65%
$ 1.65 million $ 1,469
Jun 9, 2023 $ 0.00168
-6.78%
$ 1.68 million $ 833
Jun 8, 2023 $ 0.0018
+3.55%
$ 1.8 million $ 815
Jun 7, 2023 $ 0.00174
-12.53%
$ 1.74 million $ 7,761
Jun 6, 2023 $ 0.00245
+34.44%
$ 2.45 million $ 55,184
Jun 5, 2023 $ 0.00182
-4.36%
$ 1.82 million $ 1,312
Jun 4, 2023 $ 0.0019
+2.65%
$ 1.9 million $ 814
Jun 3, 2023 $ 0.00186
-14.19%
$ 1.86 million $ 3,598
Jun 2, 2023 $ 0.00225
-2.59%
$ 2.25 million $ 2,962
Jun 1, 2023 $ 0.00231
-5.25%
$ 2.31 million $ 1,539
May 31, 2023 $ 0.00243
-6.68%
$ 2.43 million $ 2,465
May 30, 2023 $ 0.0026
+0.74%
$ 2.6 million $ 4,172
May 29, 2023 $ 0.00258
+4.20%
$ 2.58 million $ 3,475
May 28, 2023 $ 0.00247
-3.10%
$ 2.47 million $ 356
May 27, 2023 $ 0.00254
+3.22%
$ 2.54 million $ 1,216
May 26, 2023 $ 0.00247
-0.44%
$ 2.47 million $ 4,192
May 25, 2023 $ 0.00248
-7.59%
$ 2.48 million $ 16,547
May 24, 2023 $ 0.00266
+20.32%
$ 2.66 million $ 4,947
May 23, 2023 $ 0.00221
-9.12%
$ 2.21 million $ 4,046
May 22, 2023 $ 0.00244
-3.17%
$ 2.44 million $ 2,330
May 21, 2023 $ 0.0025
-5.45%
$ 2.5 million $ 4,592
May 20, 2023 $ 0.00264
+7.98%
$ 2.64 million $ 3,982
May 19, 2023 $ 0.00245
-16.36%
$ 2.45 million $ 8,044
May 18, 2023 $ 0.00292
-0.56%
$ 2.92 million $ 10,017
May 17, 2023 $ 0.00294
-7.81%
$ 2.94 million $ 11,854
May 16, 2023 $ 0.00319
-9.83%
$ 3.19 million $ 64,499