Naetion Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00315
+7.18%
$ 3.15 million $ 7,921
May 14, 2023 $ 0.00294
-3.88%
$ 2.94 million $ 8,003
May 13, 2023 $ 0.00307
+0.55%
$ 3.07 million $ 14,284
May 12, 2023 $ 0.00296
+9.43%
$ 2.96 million $ 5,551
May 11, 2023 $ 0.0027
-23.22%
$ 2.7 million $ 6,462
May 10, 2023 $ 0.00352
-4.39%
$ 3.52 million $ 10,316
May 9, 2023 $ 0.00328
+4.43%
$ 3.28 million $ 7,314
May 8, 2023 $ 0.00314
-29.86%
$ 3.14 million $ 14,796
May 7, 2023 $ 0.00448
-3.31%
$ 4.48 million $ 16,729
May 6, 2023 $ 0.00464
-22.46%
$ 4.64 million $ 29,592
May 5, 2023 $ 0.00598
+4.82%
$ 5.98 million $ 41,974
May 4, 2023 $ 0.00572
+0.60%
$ 5.72 million $ 47,938
May 3, 2023 $ 0.00569
-9.43%
$ 5.69 million $ 37,849
May 2, 2023 $ 0.00628
-18.16%
$ 6.28 million $ 81,399
May 1, 2023 $ 0.00758
-26.85%
$ 7.58 million $ 113,163
Download