NDFT Historical Data

NDFT
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.401
+0.03%
$ -- $ 8
Mar 21, 2023 $ 0.401
-0.35%
$ 8.42 million $ 8
Mar 16, 2023 $ 0.409
-0.29%
$ -- $ 13
Mar 15, 2023 $ 0.411
+0.16%
$ 8.63 million $ 13
Mar 14, 2023 $ 0.409
-0.08%
$ -- $ 0.01
Mar 13, 2023 $ 0.41
+0.24%
$ 8.61 million $ 0.01
Jan 5, 2023 $ 1.03
-0.01%
$ -- $ 1
Jan 4, 2023 $ 1.03
+153.53%
$ 21.71 million $ 1
Jan 3, 2023 $ 0.408
-0.01%
$ 8.56 million $ 8
Dec 30, 2022 $ 0.802
+0.03%
$ -- $ 875
Dec 29, 2022 $ 0.801
-0.01%
$ 16.82 million $ 874
Dec 28, 2022 $ 0.801
+0.21%
$ 16.82 million $ 953
Dec 27, 2022 $ 0.799
+0.08%
$ 16.79 million $ 1,288
Dec 26, 2022 $ 0.799
+0.03%
$ 16.77 million $ 4,022
Dec 25, 2022 $ 0.798
+0.13%
$ 16.77 million $ 5,390
Dec 24, 2022 $ 0.797
+1.52%
$ 16.74 million $ 5,172
Dec 23, 2022 $ 0.785
-11.54%
$ 16.49 million $ 5,646
Dec 22, 2022 $ 0.888
-9.71%
$ 18.65 million $ 7,971
Dec 21, 2022 $ 0.984
+1.30%
$ 20.66 million $ 5,728
Dec 20, 2022 $ 0.971
+4.26%
$ 20.38 million $ 8,015
Dec 19, 2022 $ 0.932
+7.03%
$ 19.56 million $ 10,036
Dec 18, 2022 $ 0.871
+0.46%
$ 18.28 million $ 6,927
Dec 17, 2022 $ 0.867
-0.39%
$ 18.2 million $ 7,665
Dec 16, 2022 $ 0.871
+0.46%
$ 18.28 million $ 7,894
Dec 15, 2022 $ 0.867
+0.18%
$ 18.21 million $ 1,562
Dec 14, 2022 $ 0.866
+0.17%
$ 18.18 million $ 1,604
Dec 13, 2022 $ 0.865
+0.23%
$ 18.16 million $ 1,493
Dec 12, 2022 $ 0.862
-0.19%
$ 18.1 million $ 14,605
Dec 11, 2022 $ 0.863
-3.13%
$ 18.12 million $ 18,086
Dec 10, 2022 $ 0.892
+0.08%
$ 18.72 million $ 10,517
Dec 9, 2022 $ 0.891
+0.17%
$ 18.71 million $ 20,389
Dec 8, 2022 $ 0.888
+0.00%
$ 18.65 million $ 20,368
Dec 7, 2022 $ 0.888
+0.58%
$ 18.65 million $ 10,107
Dec 6, 2022 $ 0.882
+0.04%
$ 18.52 million $ 1,502
Dec 5, 2022 $ 0.882
+0.22%
$ 18.52 million $ 1,519
Dec 4, 2022 $ 0.879
+0.02%
$ 18.46 million $ 687
Dec 3, 2022 $ 0.878
+0.55%
$ 18.44 million $ 1,407
Dec 2, 2022 $ 0.873
+2.77%
$ 18.34 million $ 1,119
Dec 1, 2022 $ 0.85
-5.98%
$ 17.85 million $ 1,258
Nov 30, 2022 $ 0.905
+0.10%
$ 19 million $ 7,107
Nov 29, 2022 $ 0.904
+0.14%
$ 18.98 million $ 9,206
Nov 28, 2022 $ 0.903
-0.37%
$ 518,144 $ 11,357
Nov 27, 2022 $ 0.908
+0.59%
$ 521,003 $ 8,382
Nov 26, 2022 $ 0.902
+0.17%
$ 18.94 million $ 10,455
Nov 25, 2022 $ 0.901
+0.52%
$ 18.92 million $ 13,808
Nov 24, 2022 $ 0.896
+0.96%
$ 18.82 million $ 8,839
Nov 23, 2022 $ 0.888
+0.68%
$ 18.65 million $ 14,339
Nov 22, 2022 $ 0.883
-2.38%
$ 18.55 million $ 10,060
Nov 21, 2022 $ 0.905
-1.86%
$ 519,663 $ 8,876
Nov 20, 2022 $ 0.922
-2.48%
$ 19.35 million $ 11,413
Download