Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NDFT Historical Data

NDFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.401
+0.03%
$-- $8
Mar 21, 2023 $0.401
-0.35%
$8.42 million $8
Mar 16, 2023 $0.409
-0.29%
$-- $13
Mar 15, 2023 $0.411
+0.16%
$8.63 million $13
Mar 14, 2023 $0.409
-0.08%
$-- $0.01
Mar 13, 2023 $0.41
+0.24%
$8.61 million $0.01
Jan 5, 2023 $1.03
-0.01%
$-- $1
Jan 4, 2023 $1.03
+153.53%
$21.71 million $1
Jan 3, 2023 $0.408
-0.01%
$8.56 million $8
Dec 30, 2022 $0.802
+0.03%
$-- $875
Dec 29, 2022 $0.801
-0.01%
$16.82 million $874
Dec 28, 2022 $0.801
+0.21%
$16.82 million $953
Dec 27, 2022 $0.799
+0.08%
$16.79 million $1,288
Dec 26, 2022 $0.799
+0.03%
$16.77 million $4,022
Dec 25, 2022 $0.798
+0.13%
$16.77 million $5,390
Dec 24, 2022 $0.797
+1.52%
$16.74 million $5,172
Dec 23, 2022 $0.785
-11.54%
$16.49 million $5,646
Dec 22, 2022 $0.888
-9.71%
$18.65 million $7,971
Dec 21, 2022 $0.984
+1.30%
$20.66 million $5,728
Dec 20, 2022 $0.971
+4.26%
$20.38 million $8,015
Dec 19, 2022 $0.932
+7.03%
$19.56 million $10,036
Dec 18, 2022 $0.871
+0.46%
$18.28 million $6,927
Dec 17, 2022 $0.867
-0.39%
$18.2 million $7,665
Dec 16, 2022 $0.871
+0.46%
$18.28 million $7,894
Dec 15, 2022 $0.867
+0.18%
$18.21 million $1,562
Dec 14, 2022 $0.866
+0.17%
$18.18 million $1,604
Dec 13, 2022 $0.865
+0.23%
$18.16 million $1,493
Dec 12, 2022 $0.862
-0.19%
$18.1 million $14,605
Dec 11, 2022 $0.863
-3.13%
$18.12 million $18,086
Dec 10, 2022 $0.892
+0.08%
$18.72 million $10,517
Dec 9, 2022 $0.891
+0.17%
$18.71 million $20,389
Dec 8, 2022 $0.888
+0.00%
$18.65 million $20,368
Dec 7, 2022 $0.888
+0.58%
$18.65 million $10,107
Dec 6, 2022 $0.882
+0.04%
$18.52 million $1,502
Dec 5, 2022 $0.882
+0.22%
$18.52 million $1,519
Dec 4, 2022 $0.879
+0.02%
$18.46 million $687
Dec 3, 2022 $0.878
+0.55%
$18.44 million $1,407
Dec 2, 2022 $0.873
+2.77%
$18.34 million $1,119
Dec 1, 2022 $0.85
-5.98%
$17.85 million $1,258
Nov 30, 2022 $0.905
+0.10%
$19 million $7,107
Nov 29, 2022 $0.904
+0.14%
$18.98 million $9,206
Nov 28, 2022 $0.903
-0.37%
$518,144 $11,357
Nov 27, 2022 $0.908
+0.59%
$521,003 $8,382
Nov 26, 2022 $0.902
+0.17%
$18.94 million $10,455
Nov 25, 2022 $0.901
+0.52%
$18.92 million $13,808
Nov 24, 2022 $0.896
+0.96%
$18.82 million $8,839
Nov 23, 2022 $0.888
+0.68%
$18.65 million $14,339
Nov 22, 2022 $0.883
-2.38%
$18.55 million $10,060
Nov 21, 2022 $0.905
-1.86%
$519,663 $8,876
Nov 20, 2022 $0.922
-2.48%
$19.35 million $11,413
Download