NDFT Historical Data

NDFT
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.401
-1.87%
$ -- $ 41
Jan 2023 $ 1.03
+153.58%
$ -- $ 10
Dec 2022 $ 0.802
-11.32%
$ -- $ 184,677
Nov 2022 $ 0.905
-7.49%
$ 19 million $ 227,236
Oct 2022 $ 0.977
-2.29%
$ 20.53 million $ 346,932
Sep 2022 $ 1
+28.86%
$ 21.02 million $ 71,232
Aug 2022 $ 0.801
-3.06%
$ -- $ 2,375
Jul 2022 $ 0.877
+0.00%
$ -- $ 6,077
Jun 2022 $ 0.875
+9.40%
$ -- $ 19,174
May 2022 $ 0.8
-19.58%
$ -- $ 8,662
Apr 2022 $ 0.992
-4.97%
$ -- $ 143,887
Mar 2022 $ 1.04
+3.78%
$ -- $ 326,256
Feb 2022 $ 1.01
+0.33%
$ 396,053 $ 68,249
Download