Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NDFT Historical Data

NDFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20 $0.401
-0.28%
$-- $16
Mar 13 $0.409
+0.06%
$-- $25
Jan 2 $1.03
+153.58%
$-- $10
Dec 26 $0.802
+0.43%
$-- $8,012
Dec 19 $0.798
-8.28%
$16.77 million $47,959
Dec 12 $0.871
+0.79%
$18.28 million $41,749
Dec 5 $0.892
+1.31%
$18.12 million $64,402
Nov 28 $0.879
-2.97%
$18.46 million $32,141
Nov 21 $0.902
-2.23%
$521,003 $66,377
Nov 14 $0.945
-0.80%
$19.35 million $68,780
Nov 7 $0.931
-5.47%
$20.03 million $31,085
Oct 31 $0.977
+0.74%
$-- $10,536
Oct 24 $0.97
+7.85%
$20.38 million $42,601
Oct 17 $0.9
-12.75%
$18.91 million $87,955
Oct 10 $1.03
+3.19%
$21.68 million $87,257
Oct 3 $1
-1.06%
$21 million $94,410
Sep 26 $1.01
+0.89%
$21.23 million $49,914
Sep 19 $1
+0.06%
$-- $31,999
Sep 12 $1
+28.94%
$-- $17,258
Aug 22 $0.801
-3.06%
$-- $2,375
Jul 18 $0.877
+0.00%
$-- $2,823
Jun 27 $0.877
+0.17%
$-- $6,493
Jun 20 $0.874
+0.00%
$-- $1,825
Jun 6 $0.869
+0.86%
$-- $7,615
May 30 $0.852
+6.52%
$-- $7,953
May 23 $0.8
+8.11%
$-- $5,291
May 2 $0.7
-29.63%
$-- $1,915
Apr 25 $0.992
+0.28%
$-- $3,129
Apr 18 $0.989
-1.05%
$-- $14,077
Apr 11 $1
-0.05%
$-- $36,978
Apr 4 $1
+0.00%
$-- $62,672
Mar 28 $0.997
-4.26%
$-- $68,086
Mar 21 $1.04
+4.56%
$-- $73,372
Mar 14 $0.996
+0.60%
$-- $74,617
Mar 7 $0.99
-1.15%
$-- $72,236
Feb 28 $1
-0.25%
$-- $76,058
Feb 21 $1
+0.16%
$-- $57,166
Download