NDFT Historical Data

NDFT
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.401
-0.28%
$ -- $ 16
Mar 13 $ 0.409
+0.06%
$ -- $ 25
Jan 2 $ 1.03
+153.58%
$ -- $ 10
Dec 26 $ 0.802
+0.43%
$ -- $ 8,012
Dec 19 $ 0.798
-8.28%
$ 16.77 million $ 47,959
Dec 12 $ 0.871
+0.79%
$ 18.28 million $ 41,749
Dec 5 $ 0.892
+1.31%
$ 18.12 million $ 64,402
Nov 28 $ 0.879
-2.97%
$ 18.46 million $ 32,141
Nov 21 $ 0.902
-2.23%
$ 521,003 $ 66,377
Nov 14 $ 0.945
-0.80%
$ 19.35 million $ 68,780
Nov 7 $ 0.931
-5.47%
$ 20.03 million $ 31,085
Oct 31 $ 0.977
+0.74%
$ -- $ 10,536
Oct 24 $ 0.97
+7.85%
$ 20.38 million $ 42,601
Oct 17 $ 0.9
-12.75%
$ 18.91 million $ 87,955
Oct 10 $ 1.03
+3.19%
$ 21.68 million $ 87,257
Oct 3 $ 1
-1.06%
$ 21 million $ 94,410
Sep 26 $ 1.01
+0.89%
$ 21.23 million $ 49,914
Sep 19 $ 1
+0.06%
$ -- $ 31,999
Sep 12 $ 1
+28.94%
$ -- $ 17,258
Aug 22 $ 0.801
-3.06%
$ -- $ 2,375
Jul 18 $ 0.877
+0.00%
$ -- $ 2,823
Jun 27 $ 0.877
+0.17%
$ -- $ 6,493
Jun 20 $ 0.874
+0.00%
$ -- $ 1,825
Jun 6 $ 0.869
+0.86%
$ -- $ 7,615
May 30 $ 0.852
+6.52%
$ -- $ 7,953
May 23 $ 0.8
+8.11%
$ -- $ 5,291
May 2 $ 0.7
-29.63%
$ -- $ 1,915
Apr 25 $ 0.992
+0.28%
$ -- $ 3,129
Apr 18 $ 0.989
-1.05%
$ -- $ 14,077
Apr 11 $ 1
-0.05%
$ -- $ 36,978
Apr 4 $ 1
+0.00%
$ -- $ 62,672
Mar 28 $ 0.997
-4.26%
$ -- $ 68,086
Mar 21 $ 1.04
+4.56%
$ -- $ 73,372
Mar 14 $ 0.996
+0.60%
$ -- $ 74,617
Mar 7 $ 0.99
-1.15%
$ -- $ 72,236
Feb 28 $ 1
-0.25%
$ -- $ 76,058
Feb 21 $ 1
+0.16%
$ -- $ 57,166
Download