NDFT Historical Data

NDFT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.945
+0.27%
$ 19.85 million $ 12,172
Nov 18, 2022 $ 0.943
-4.25%
$ 19.8 million $ 14,973
Nov 17, 2022 $ 0.985
+0.18%
$ 20.68 million $ 6,740
Nov 16, 2022 $ 0.983
+0.27%
$ 20.63 million $ 12,990
Nov 15, 2022 $ 0.979
+1.61%
$ 20.56 million $ 14,540
Nov 14, 2022 $ 0.963
+1.09%
$ 20.23 million $ 7,366
Nov 13, 2022 $ 0.954
+2.49%
$ 20.03 million $ 8,260
Nov 12, 2022 $ 0.931
-6.90%
$ 19.54 million $ 8,555
Nov 11, 2022 $ 0.997
-1.05%
$ 20.93 million $ 13,106
Nov 10, 2022 $ 1.01
+2.35%
$ 21.16 million $ 9,424
Nov 1, 2022 $ 0.977
-0.05%
$ -- $ 5,268
Oct 31, 2022 $ 0.977
+0.75%
$ 20.53 million $ 5,269
Oct 30, 2022 $ 0.97
+0.18%
$ 20.38 million $ 5,675
Oct 29, 2022 $ 0.968
-1.44%
$ 20.32 million $ 6,256
Oct 28, 2022 $ 0.982
+0.24%
$ 20.61 million $ 6,280
Oct 27, 2022 $ 0.979
-0.06%
$ 20.57 million $ 7,346
Oct 26, 2022 $ 0.973
-0.12%
$ -- $ 5,743
Oct 25, 2022 $ 0.974
-3.57%
$ 20.46 million $ 5,748
Oct 24, 2022 $ 1.01
+12.25%
$ 21.21 million $ 5,552
Oct 23, 2022 $ 0.9
-12.63%
$ 18.91 million $ 13,178
Oct 22, 2022 $ 1.03
+0.00%
$ 21.64 million $ 12,678
Oct 21, 2022 $ 1.03
+0.05%
$ 21.64 million $ 13,398
Oct 20, 2022 $ 1.03
+0.01%
$ 21.63 million $ 12,359
Oct 19, 2022 $ 1.03
+0.07%
$ -- $ 11,187
Oct 18, 2022 $ 1.03
+0.03%
$ 21.69 million $ 12,754
Oct 17, 2022 $ 1.03
+0.06%
$ 21.68 million $ 12,401
Oct 16, 2022 $ 1.03
+0.12%
$ 21.68 million $ 12,595
Oct 15, 2022 $ 1.03
+0.10%
$ 21.65 million $ 12,569
Oct 14, 2022 $ 1.03
-0.02%
$ 21.62 million $ 12,500
Oct 13, 2022 $ 1.03
+0.34%
$ 21.63 million $ 12,232
Oct 12, 2022 $ 1.03
+0.33%
$ 21.55 million $ 12,660
Oct 11, 2022 $ 1.02
+0.36%
$ 21.49 million $ 12,519
Oct 10, 2022 $ 1.02
+1.89%
$ 21.41 million $ 12,182
Oct 9, 2022 $ 1
-0.17%
$ 21 million $ 12,606
Oct 8, 2022 $ 1
-0.79%
$ 21.03 million $ 16,635
Oct 7, 2022 $ 1.01
-0.50%
$ 21.19 million $ 12,864
Oct 6, 2022 $ 1.01
-0.24%
$ 21.29 million $ 4,157
Oct 5, 2022 $ 1.02
-1.69%
$ 21.34 million $ 17,148
Oct 4, 2022 $ 1.03
+0.33%
$ 21.7 million $ 13,816
Oct 3, 2022 $ 1.03
+1.90%
$ 21.63 million $ 17,184
Oct 2, 2022 $ 1.01
+0.99%
$ 21.23 million $ 15,534
Oct 1, 2022 $ 1
+0.02%
$ 21.01 million $ 13,907
Sep 30, 2022 $ 1
-0.01%
$ 21.02 million $ 4,870
Sep 28, 2022 $ 1
+0.06%
$ -- $ 3,654
Sep 27, 2022 $ 1
+0.05%
$ 21.01 million $ 3,652
Sep 26, 2022 $ 1
-0.21%
$ 21 million $ 8,298
Sep 25, 2022 $ 1
+0.06%
$ -- $ 1,501
Sep 24, 2022 $ 1
+0.01%
$ 21.01 million $ 3,421
Sep 23, 2022 $ 1
-3.16%
$ 21.02 million $ 4,021
Sep 22, 2022 $ 1.03
+3.35%
$ 407,071 $ 10,957