Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NDFT Historical Data

NDFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.945
+0.27%
$19.85 million $12,172
Nov 18, 2022 $0.943
-4.25%
$19.8 million $14,973
Nov 17, 2022 $0.985
+0.18%
$20.68 million $6,740
Nov 16, 2022 $0.983
+0.27%
$20.63 million $12,990
Nov 15, 2022 $0.979
+1.61%
$20.56 million $14,540
Nov 14, 2022 $0.963
+1.09%
$20.23 million $7,366
Nov 13, 2022 $0.954
+2.49%
$20.03 million $8,260
Nov 12, 2022 $0.931
-6.90%
$19.54 million $8,555
Nov 11, 2022 $0.997
-1.05%
$20.93 million $13,106
Nov 10, 2022 $1.01
+2.35%
$21.16 million $9,424
Nov 1, 2022 $0.977
-0.05%
$-- $5,268
Oct 31, 2022 $0.977
+0.75%
$20.53 million $5,269
Oct 30, 2022 $0.97
+0.18%
$20.38 million $5,675
Oct 29, 2022 $0.968
-1.44%
$20.32 million $6,256
Oct 28, 2022 $0.982
+0.24%
$20.61 million $6,280
Oct 27, 2022 $0.979
-0.06%
$20.57 million $7,346
Oct 26, 2022 $0.973
-0.12%
$-- $5,743
Oct 25, 2022 $0.974
-3.57%
$20.46 million $5,748
Oct 24, 2022 $1.01
+12.25%
$21.21 million $5,552
Oct 23, 2022 $0.9
-12.63%
$18.91 million $13,178
Oct 22, 2022 $1.03
+0.00%
$21.64 million $12,678
Oct 21, 2022 $1.03
+0.05%
$21.64 million $13,398
Oct 20, 2022 $1.03
+0.01%
$21.63 million $12,359
Oct 19, 2022 $1.03
+0.07%
$-- $11,187
Oct 18, 2022 $1.03
+0.03%
$21.69 million $12,754
Oct 17, 2022 $1.03
+0.06%
$21.68 million $12,401
Oct 16, 2022 $1.03
+0.12%
$21.68 million $12,595
Oct 15, 2022 $1.03
+0.10%
$21.65 million $12,569
Oct 14, 2022 $1.03
-0.02%
$21.62 million $12,500
Oct 13, 2022 $1.03
+0.34%
$21.63 million $12,232
Oct 12, 2022 $1.03
+0.33%
$21.55 million $12,660
Oct 11, 2022 $1.02
+0.36%
$21.49 million $12,519
Oct 10, 2022 $1.02
+1.89%
$21.41 million $12,182
Oct 9, 2022 $1
-0.17%
$21 million $12,606
Oct 8, 2022 $1
-0.79%
$21.03 million $16,635
Oct 7, 2022 $1.01
-0.50%
$21.19 million $12,864
Oct 6, 2022 $1.01
-0.24%
$21.29 million $4,157
Oct 5, 2022 $1.02
-1.69%
$21.34 million $17,148
Oct 4, 2022 $1.03
+0.33%
$21.7 million $13,816
Oct 3, 2022 $1.03
+1.90%
$21.63 million $17,184
Oct 2, 2022 $1.01
+0.99%
$21.23 million $15,534
Oct 1, 2022 $1
+0.02%
$21.01 million $13,907
Sep 30, 2022 $1
-0.01%
$21.02 million $4,870
Sep 28, 2022 $1
+0.06%
$-- $3,654
Sep 27, 2022 $1
+0.05%
$21.01 million $3,652
Sep 26, 2022 $1
-0.21%
$21 million $8,298
Sep 25, 2022 $1
+0.06%
$-- $1,501
Sep 24, 2022 $1
+0.01%
$21.01 million $3,421
Sep 23, 2022 $1
-3.16%
$21.02 million $4,021
Sep 22, 2022 $1.03
+3.35%
$407,071 $10,957