Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NDFT Historical Data

NDFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $1.02
-0.17%
$-- $351
Sep 20, 2022 $1.03
+2.43%
$403,658 $4,777
Sep 19, 2022 $1
+0.06%
$393,950 $8,471
Sep 18, 2022 $1
+0.05%
$394,439 $11
Sep 17, 2022 $1
-0.05%
$393,808 $15,058
Sep 16, 2022 $0.776
+0.15%
$305,639 $698
Sep 15, 2022 $0.776
-0.11%
$305,580 $1,491
Aug 23, 2022 $0.801
+0.20%
$315,560 $789
Aug 22, 2022 $0.799
-3.35%
$314,597 $1,586
Jul 19, 2022 $0.877
+0.00%
$345,252 $1,411
Jul 18, 2022 $0.877
+0.00%
$345,252 $1,411
Jul 2, 2022 $0.877
+0.00%
$345,252 $1,627
Jul 1, 2022 $0.877
+0.00%
$345,252 $1,627
Jun 29, 2022 $0.875
+0.00%
$344,661 $1,619
Jun 28, 2022 $0.875
+0.00%
$344,661 $1,619
Jun 23, 2022 $0.874
+0.00%
$344,149 $475
Jun 22, 2022 $0.874
+0.00%
$344,149 $1,349
Jun 11, 2022 $0.869
+0.00%
$342,259 $987
Jun 10, 2022 $0.869
+0.06%
$342,259 $987
Jun 9, 2022 $0.869
+0.17%
$342,062 $1,633
Jun 8, 2022 $0.867
+0.14%
$341,471 $1,687
Jun 7, 2022 $0.863
+0.00%
$339,778 $729
Jun 6, 2022 $0.863
+0.13%
$339,778 $1,592
Jun 5, 2022 $0.852
+0.00%
$335,603 $1,711
Jun 4, 2022 $0.852
+0.26%
$335,603 $1,711
Jun 3, 2022 $0.85
+0.00%
$334,737 $859
Jun 2, 2022 $0.82
+0.00%
$322,923 $697
Jun 1, 2022 $0.82
+2.50%
$322,923 $1,517
May 31, 2022 $0.8
+0.00%
$315,047 $1,457
May 29, 2022 $0.8
+0.00%
$315,047 $764
May 28, 2022 $0.8
+0.00%
$315,047 $764
May 27, 2022 $0.8
+0.00%
$315,047 $1,387
May 26, 2022 $0.78
+0.00%
$307,170 $1,083
May 25, 2022 $0.78
+5.41%
$307,170 $1,083
May 24, 2022 $0.74
+0.00%
$291,418 $210
May 6, 2022 $0.7
+0.00%
$275,666 $361
May 5, 2022 $0.7
-23.08%
$275,666 $361
May 4, 2022 $0.91
-8.58%
$358,366 $42
May 3, 2022 $0.995
+0.06%
$391,997 $587
May 2, 2022 $0.995
+0.00%
$391,761 $563
Apr 30, 2022 $0.992
+0.00%
$390,579 $525
Apr 29, 2022 $0.992
+0.05%
$390,579 $525
Apr 28, 2022 $0.991
+0.00%
$390,382 $507
Apr 27, 2022 $0.991
+0.12%
$390,382 $495
Apr 26, 2022 $0.99
+0.13%
$389,910 $585
Apr 25, 2022 $0.989
-0.02%
$389,398 $493
Apr 24, 2022 $0.989
+0.00%
$389,476 $476
Apr 23, 2022 $0.99
+0.00%
$389,752 $501
Apr 22, 2022 $0.99
+0.00%
$389,752 $501
Apr 21, 2022 $0.99
+0.00%
$389,752 $3,088