NDFT Historical Data

NDFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 1.02
-0.17%
$ -- $ 351
Sep 20, 2022 $ 1.03
+2.43%
$ 403,658 $ 4,777
Sep 19, 2022 $ 1
+0.06%
$ 393,950 $ 8,471
Sep 18, 2022 $ 1
+0.05%
$ 394,439 $ 11
Sep 17, 2022 $ 1
-0.05%
$ 393,808 $ 15,058
Sep 16, 2022 $ 0.776
+0.15%
$ 305,639 $ 698
Sep 15, 2022 $ 0.776
-0.11%
$ 305,580 $ 1,491
Aug 23, 2022 $ 0.801
+0.20%
$ 315,560 $ 789
Aug 22, 2022 $ 0.799
-3.35%
$ 314,597 $ 1,586
Jul 19, 2022 $ 0.877
+0.00%
$ 345,252 $ 1,411
Jul 18, 2022 $ 0.877
+0.00%
$ 345,252 $ 1,411
Jul 2, 2022 $ 0.877
+0.00%
$ 345,252 $ 1,627
Jul 1, 2022 $ 0.877
+0.00%
$ 345,252 $ 1,627
Jun 29, 2022 $ 0.875
+0.00%
$ 344,661 $ 1,619
Jun 28, 2022 $ 0.875
+0.00%
$ 344,661 $ 1,619
Jun 23, 2022 $ 0.874
+0.00%
$ 344,149 $ 475
Jun 22, 2022 $ 0.874
+0.00%
$ 344,149 $ 1,349
Jun 11, 2022 $ 0.869
+0.00%
$ 342,259 $ 987
Jun 10, 2022 $ 0.869
+0.06%
$ 342,259 $ 987
Jun 9, 2022 $ 0.869
+0.17%
$ 342,062 $ 1,633
Jun 8, 2022 $ 0.867
+0.14%
$ 341,471 $ 1,687
Jun 7, 2022 $ 0.863
+0.00%
$ 339,778 $ 729
Jun 6, 2022 $ 0.863
+0.13%
$ 339,778 $ 1,592
Jun 5, 2022 $ 0.852
+0.00%
$ 335,603 $ 1,711
Jun 4, 2022 $ 0.852
+0.26%
$ 335,603 $ 1,711
Jun 3, 2022 $ 0.85
+0.00%
$ 334,737 $ 859
Jun 2, 2022 $ 0.82
+0.00%
$ 322,923 $ 697
Jun 1, 2022 $ 0.82
+2.50%
$ 322,923 $ 1,517
May 31, 2022 $ 0.8
+0.00%
$ 315,047 $ 1,457
May 29, 2022 $ 0.8
+0.00%
$ 315,047 $ 764
May 28, 2022 $ 0.8
+0.00%
$ 315,047 $ 764
May 27, 2022 $ 0.8
+0.00%
$ 315,047 $ 1,387
May 26, 2022 $ 0.78
+0.00%
$ 307,170 $ 1,083
May 25, 2022 $ 0.78
+5.41%
$ 307,170 $ 1,083
May 24, 2022 $ 0.74
+0.00%
$ 291,418 $ 210
May 6, 2022 $ 0.7
+0.00%
$ 275,666 $ 361
May 5, 2022 $ 0.7
-23.08%
$ 275,666 $ 361
May 4, 2022 $ 0.91
-8.58%
$ 358,366 $ 42
May 3, 2022 $ 0.995
+0.06%
$ 391,997 $ 587
May 2, 2022 $ 0.995
+0.00%
$ 391,761 $ 563
Apr 30, 2022 $ 0.992
+0.00%
$ 390,579 $ 525
Apr 29, 2022 $ 0.992
+0.05%
$ 390,579 $ 525
Apr 28, 2022 $ 0.991
+0.00%
$ 390,382 $ 507
Apr 27, 2022 $ 0.991
+0.12%
$ 390,382 $ 495
Apr 26, 2022 $ 0.99
+0.13%
$ 389,910 $ 585
Apr 25, 2022 $ 0.989
-0.02%
$ 389,398 $ 493
Apr 24, 2022 $ 0.989
+0.00%
$ 389,476 $ 476
Apr 23, 2022 $ 0.99
+0.00%
$ 389,752 $ 501
Apr 22, 2022 $ 0.99
+0.00%
$ 389,752 $ 501
Apr 21, 2022 $ 0.99
+0.00%
$ 389,752 $ 3,088