Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NDFT Historical Data

NDFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $0.99
+3.09%
$389,752 $3,088
Apr 19, 2022 $0.96
-3.93%
$378,056 $3,216
Apr 18, 2022 $0.999
-0.02%
$393,533 $3,208
Apr 17, 2022 $1
-0.27%
$393,611 $3,215
Apr 16, 2022 $1
+0.03%
$394,675 $3,189
Apr 15, 2022 $1
+0.04%
$394,557 $3,206
Apr 14, 2022 $1
+0.00%
$394,399 $2,504
Apr 13, 2022 $1
+0.01%
$394,399 $5,108
Apr 12, 2022 $1
+0.05%
$394,360 $9,637
Apr 11, 2022 $1
+0.09%
$394,163 $10,119
Apr 10, 2022 $1
+0.07%
$393,808 $5,100
Apr 9, 2022 $0.999
+0.06%
$393,533 $10,493
Apr 8, 2022 $0.999
-0.13%
$393,296 $4,639
Apr 7, 2022 $1
+0.00%
$393,808 $11,023
Apr 6, 2022 $1
+0.81%
$393,808 $10,386
Apr 5, 2022 $0.992
-1.07%
$390,658 $10,086
Apr 4, 2022 $1
+0.27%
$394,872 $10,945
Apr 3, 2022 $0.997
+0.00%
$392,588 $5,184
Apr 2, 2022 $0.997
-4.49%
$392,588 $10,627
Apr 1, 2022 $1.04
+0.01%
$411,033 $11,220
Mar 31, 2022 $1.04
+0.02%
$411,006 $9,063
Mar 30, 2022 $1.04
+0.08%
$410,944 $10,520
Mar 29, 2022 $1.04
+0.09%
$410,624 $10,489
Mar 28, 2022 $1.04
+0.05%
$410,269 $10,984
Mar 27, 2022 $1.04
+0.06%
$410,073 $11,038
Mar 26, 2022 $1.04
+0.13%
$409,836 $10,282
Mar 25, 2022 $1.04
+0.19%
$409,324 $10,548
Mar 24, 2022 $1.04
+0.18%
$408,537 $10,398
Mar 23, 2022 $1.04
+0.57%
$407,789 $10,422
Mar 22, 2022 $1.03
+1.04%
$405,465 $10,264
Mar 21, 2022 $1.02
+2.32%
$401,291 $10,420
Mar 20, 2022 $0.996
+0.39%
$392,194 $10,158
Mar 19, 2022 $0.992
+3.33%
$390,658 $9,503
Mar 18, 2022 $0.96
-4.24%
$378,056 $9,653
Mar 17, 2022 $1
+0.25%
$394,793 $10,315
Mar 16, 2022 $1
+0.27%
$393,808 $15,186
Mar 15, 2022 $0.997
+1.71%
$392,745 $9,989
Mar 14, 2022 $0.981
-0.96%
$386,129 $9,814
Mar 13, 2022 $0.99
+0.00%
$389,870 $10,239
Mar 12, 2022 $0.99
-2.65%
$389,870 $10,056
Mar 11, 2022 $1.02
+0.19%
$400,464 $10,124
Mar 10, 2022 $1.01
+1.09%
$399,715 $9,718
Mar 9, 2022 $1
+0.07%
$395,423 $10,310
Mar 8, 2022 $1
+0.27%
$395,147 $10,569
Mar 7, 2022 $1
-0.08%
$394,084 $11,220
Mar 6, 2022 $1
+0.15%
$394,399 $11,957
Mar 5, 2022 $1
-0.22%
$393,808 $11,348
Mar 4, 2022 $1
+0.13%
$394,675 $10,437
Mar 3, 2022 $1
-0.60%
$394,163 $10,221
Mar 2, 2022 $1.01
+0.07%
$396,526 $11,539