Streme Historical Data

STREME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₆879
-1.39%
$87,923 $233
Jul 12, 2026 $0.0₆893
+0.64%
$89,336 $32
Jul 11, 2026 $0.0₆897
+2.03%
$-- $4
Jul 10, 2026 $0.0₆88
+1.55%
$87,974 $2
Jul 9, 2026 $0.0₆857
+0.72%
$85,746 $12
Jul 8, 2026 $0.0₆852
-2.05%
$85,211 $16
Jul 7, 2026 $0.0₆869
-7.30%
$86,904 $886
Jul 6, 2026 $0.0₆937
-1.91%
$93,652 $4
Jul 5, 2026 $0.0₆952
+0.50%
$95,194 $15
Jul 4, 2026 $0.0₆966
+1.74%
$96,638 $18
Jul 3, 2026 $0.0₆955
+3.47%
$95,504 $186
Jul 2, 2026 $0.0₆923
+4.74%
$92,289 $69
Jul 1, 2026 $0.0₆886
+1.57%
$-- $27
Jun 30, 2026 $0.0₆857
-2.00%
$85,689 $38
Jun 29, 2026 $0.0₆885
+3.90%
$88,524 $82
Jun 28, 2026 $0.0₆852
-0.26%
$85,230 $3
Jun 27, 2026 $0.0₆855
-0.38%
$85,526 $176
Jun 26, 2026 $0.0₆845
-0.34%
$84,547 $1,076
Jun 25, 2026 $0.0₆851
-3.16%
$85,083 $4
Jun 24, 2026 $0.0₆876
-2.97%
$87,599 $28
Jun 23, 2026 $0.0₆9
-3.58%
$89,982 $117
Jun 22, 2026 $0.0₆938
-0.31%
$93,793 $2
Jun 21, 2026 $0.0₆928
-1.13%
$92,841 $7
Jun 20, 2026 $0.0₆942
+1.77%
$94,192 $41
Jun 19, 2026 $0.0₆921
+0.52%
$92,122 $188
Jun 18, 2026 $0.0₆914
-5.26%
$91,364 $2,627
Jun 17, 2026 $0.0₆965
-9.54%
$96,484 $3,101
Jun 16, 2026 $0.0₅107
-11.78%
$106,689 $6,556
Jun 15, 2026 $0.0₅121
+34.88%
$120,873 $10,404
Jun 14, 2026 $0.0₆887
-2.00%
$88,695 $1,073
Jun 13, 2026 $0.0₆903
+4.61%
$90,293 $1,415
Jun 12, 2026 $0.0₆863
-1.43%
$86,262 $152
Jun 11, 2026 $0.0₆873
+2.74%
$87,275 $293
Jun 10, 2026 $0.0₆846
-1.33%
$84,555 $416
Jun 9, 2026 $0.0₆872
-2.89%
$87,222 $34
Jun 8, 2026 $0.0₆89
+0.06%
$89,007 $235
Jun 7, 2026 $0.0₆89
+4.89%
$89,008 $240
Jun 6, 2026 $0.0₆832
-2.88%
$83,179 $313
Jun 5, 2026 $0.0₆857
-8.63%
$85,693 $1,719
Jun 4, 2026 $0.0₆937
+1.64%
$93,740 $3,045
Jun 3, 2026 $0.0₆957
-2.42%
$95,706 $13
Jun 2, 2026 $0.0₆999
-5.77%
$99,939 $225
Jun 1, 2026 $0.0₅106
-0.95%
$105,906 $15
May 31, 2026 $0.0₅107
-9.89%
$106,584 $11,358
May 30, 2026 $0.0₅118
+0.22%
$117,766 $92
May 29, 2026 $0.0₅117
+0.03%
$117,414 $19
May 28, 2026 $0.0₅117
+3.02%
$117,189 $1,352
May 27, 2026 $0.0₅114
-3.20%
$113,755 $1,773
May 26, 2026 $0.0₅116
-0.15%
$116,442 $2,843
May 25, 2026 $0.0₅118
-0.11%
$117,560 $406