Streme Historical Data

STREME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₆973
+0.00%
$ 97,275 $ 6,968
Jun 17, 10 AM $ 0.0₆972
-0.09%
$ 97,212 $ 7,149
Jun 17, 9 AM $ 0.0₆973
-2.84%
$ 97,304 $ 7,406
Jun 17, 8 AM $ 0.0₅101
-0.81%
$ 100,787 $ 6,479
Jun 17, 7 AM $ 0.0₅102
+0.10%
$ 101,563 $ 6,368
Jun 17, 6 AM $ 0.0₅102
-0.84%
$ 101,999 $ 6,334
Jun 17, 5 AM $ 0.0₅103
+0.86%
$ 102,802 $ 7,019
Jun 17, 4 AM $ 0.0₅102
-0.37%
$ 101,930 $ 7,029
Jun 17, 3 AM $ 0.0₅102
+0.10%
$ 102,229 $ 7,054
Jun 17, 2 AM $ 0.0₅103
-0.40%
$ 102,793 $ 7,206
Jun 17, 1 AM $ 0.0₅104
-1.71%
$ 104,156 $ 6,746
Jun 17, 12 AM $ 0.0₅106
-0.69%
$ 105,925 $ 6,478
Jun 16, 11 PM $ 0.0₅107
-0.42%
$ 106,689 $ 6,556
Jun 16, 10 PM $ 0.0₅107
-6.55%
$ 107,168 $ 5,021
Jun 16, 9 PM $ 0.0₅115
-0.07%
$ 114,684 $ 4,434
Jun 16, 8 PM $ 0.0₅115
+1.68%
$ 114,754 $ 4,468
Jun 16, 7 PM $ 0.0₅113
+0.00%
$ 113,160 $ 4,473
Jun 16, 6 PM $ 0.0₅113
+0.46%
$ 113,449 $ 4,529
Jun 16, 5 PM $ 0.0₅113
+0.45%
$ 112,871 $ 4,514
Jun 16, 4 PM $ 0.0₅112
-0.78%
$ 112,414 $ 4,495
Jun 16, 3 PM $ 0.0₅114
-2.10%
$ 114,221 $ 4,129
Jun 16, 2 PM $ 0.0₅118
+0.00%
$ 118,282 $ 4,141
Jun 16, 1 PM $ 0.0₅119
-0.94%
$ 118,883 $ 4,012
Jun 16, 12 PM $ 0.0₅122
-0.85%
$ 121,668 $ 3,150
Jun 16, 11 AM $ 0.0₅121
+0.00%
$ 121,152 $ 3,141
Jun 16, 10 AM $ 0.0₅121
-0.71%
$ 121,017 $ 2,996
Jun 16, 9 AM $ 0.0₅122
-0.47%
$ 122,059 $ 2,917
Jun 16, 8 AM $ 0.0₅122
-0.04%
$ 122,388 $ 5,288
Jun 16, 6 AM $ 0.0₅122
+2.36%
$ 121,885 $ 5,100
Jun 16, 5 AM $ 0.0₅119
-0.25%
$ 119,176 $ 4,494
Jun 16, 3 AM $ 0.0₅121
+0.48%
$ 121,056 $ 4,553
Jun 16, 2 AM $ 0.0₅12
-0.05%
$ 120,457 $ 4,413
Jun 16, 1 AM $ 0.0₅121
-0.37%
$ 120,697 $ 4,283
Jun 16, 12 AM $ 0.0₅121
+0.16%
$ 121,131 $ 10,434
Jun 15, 11 PM $ 0.0₅121
+0.52%
$ 120,873 $ 10,404
Jun 15, 10 PM $ 0.0₅122
+0.00%
$ 121,999 $ 10,310
Jun 15, 9 PM $ 0.0₅122
+0.32%
$ 122,141 $ 10,510
Jun 15, 8 PM $ 0.0₅123
-0.31%
$ 122,730 $ 10,500
Jun 15, 7 PM $ 0.0₅123
-0.18%
$ 122,894 $ 10,573
Jun 15, 6 PM $ 0.0₅123
+0.35%
$ 123,189 $ 10,312
Jun 15, 5 PM $ 0.0₅123
-0.48%
$ 122,581 $ 10,226
Jun 15, 4 PM $ 0.0₅123
-0.65%
$ 123,205 $ 10,597
Jun 15, 3 PM $ 0.0₅124
+2.10%
$ 123,934 $ 10,747
Jun 15, 2 PM $ 0.0₅121
+2.35%
$ 121,401 $ 10,223
Jun 15, 1 PM $ 0.0₅118
+0.62%
$ 118,277 $ 9,806
Jun 15, 11 AM $ 0.0₅114
+0.00%
$ 114,458 $ 9,505
Jun 15, 10 AM $ 0.0₅114
+0.00%
$ 114,068 $ 9,432
Jun 15, 9 AM $ 0.0₅115
-7.68%
$ 115,331 $ 9,157
Jun 15, 8 AM $ 0.0₅125
+0.18%
$ 124,776 $ 6,861
Jun 15, 7 AM $ 0.0₅125
-0.07%
$ 124,512 $ 6,811